BLSH / Bullish - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:28:43 | BLSH | BUY |
|
PUT | 2025-09-19 | 9 | 40 | 51.9203 | -22.96 | MULTI-SWEEP | 1328 | 1.07 | 5,080 | -0.71 | ||
| 2025-09-10 | 15:16:10 | BLSH | 2025-09-12 | 2 | 52.84 | ||||||||||||
| 2025-09-10 | 13:11:46 | BLSH | 2025-09-12 | 2 | 54.7085 | ||||||||||||
| 2025-09-10 | 11:05:38 | BLSH | 2025-10-03 | 23 | 54.055 | ||||||||||||
| 2025-09-10 | 10:38:08 | BLSH | 2025-10-17 | 37 | 54.9 | ||||||||||||
| 2025-09-10 | 10:38:08 | BLSH | 2025-10-17 | 37 | 54.9 | ||||||||||||
| 2025-09-10 | 09:50:56 | BLSH | 2025-09-26 | 16 | 54.6822 | ||||||||||||
| 2025-09-09 | 12:00:25 | BLSH | 2025-10-17 | 38 | 52.225 | ||||||||||||
| 2025-09-09 | 11:53:55 | BLSH | 2025-10-03 | 24 | 52.5108 | ||||||||||||
| 2025-09-09 | 11:46:14 | BLSH | 2025-10-03 | 24 | 51.985 | ||||||||||||
| 2025-09-09 | 11:01:10 | BLSH | 2025-09-26 | 17 | 52.11 | ||||||||||||
| 2025-09-05 | 15:55:57 | BLSH | 2025-09-19 | 14 | 52.4432 | SSR | |||||||||||
| 2025-09-05 | 15:16:44 | BLSH | 2025-09-12 | 7 | 51.9254 | SSR | |||||||||||
| 2025-09-05 | 13:30:20 | BLSH | 2025-09-19 | 14 | 49.885 | SSR | |||||||||||
| 2025-09-05 | 12:53:17 | BLSH | 2025-09-19 | 14 | 49.86 | SSR | |||||||||||
| 2025-09-05 | 12:20:54 | BLSH | 2025-09-05 | 0 | 48.805 | SSR | |||||||||||
| 2025-09-05 | 12:09:56 | BLSH | 2025-09-05 | 0 | 48.3293 | SSR | |||||||||||
| 2025-09-05 | 11:07:02 | BLSH | 2025-09-05 | 0 | 48.16 | SSR | |||||||||||
| 2025-09-05 | 11:07:02 | BLSH | 2025-09-05 | 0 | 48.16 | SSR | |||||||||||
| 2025-09-05 | 10:51:15 | BLSH | 2025-09-19 | 14 | 48.025 | SSR | |||||||||||
| 2025-09-05 | 10:38:23 | BLSH | 2025-09-05 | 0 | 48.635 | SSR | |||||||||||
| 2025-09-05 | 10:33:29 | BLSH | 2025-09-05 | 0 | 49.395 | SSR | |||||||||||
| 2025-09-05 | 09:32:11 | BLSH | 2025-09-19 | 14 | 50.885 | SSR | |||||||||||
| 2025-09-04 | 11:45:09 | BLSH | 2025-09-05 | 1 | 49.21 | SSR | |||||||||||
| 2025-09-04 | 11:45:09 | BLSH | 2025-09-05 | 1 | 49.21 | SSR | |||||||||||
| 2025-09-04 | 10:45:50 | BLSH | 2025-09-19 | 15 | 49.6453 | SSR | |||||||||||
| 2025-09-04 | 09:49:16 | BLSH | 2025-09-19 | 15 | 50.5249 | SSR | |||||||||||
| 2025-09-03 | 12:21:02 | BLSH | 2025-09-05 | 2 | 55.855 | SSR | |||||||||||
| 2025-08-25 | 11:57:00 | BLSH | 2025-09-19 | 25 | 66.4902 | ||||||||||||
| 2025-08-25 | 11:56:32 | BLSH | 2025-09-19 | 25 | 66.5303 | ||||||||||||
| 2025-08-25 | 09:48:13 | BLSH | 2025-08-29 | 4 | 66.195 | ||||||||||||
| 2025-08-22 | 15:55:32 | BLSH | 2025-08-29 | 7 | 70.4173 | ||||||||||||
| 2025-08-22 | 10:14:46 | BLSH | 2025-08-29 | 7 | 68.84 | ||||||||||||
| 2025-08-22 | 10:14:46 | BLSH | 2025-08-29 | 7 | 68.84 | ||||||||||||
| 2025-08-22 | 10:12:20 | BLSH | 2025-08-29 | 7 | 68.4582 | ||||||||||||
| 2025-08-22 | 10:10:07 | BLSH | 2025-08-29 | 7 | 68.9181 | ||||||||||||
| 2025-08-21 | 15:54:26 | BLSH | 2025-08-29 | 8 | 70.1607 | ||||||||||||
| 2025-08-21 | 13:05:39 | BLSH | 2025-08-29 | 8 | 66.6148 | ||||||||||||
| 2025-08-21 | 11:50:32 | BLSH | 2025-08-29 | 8 | 65.69 | ||||||||||||
| 2025-08-21 | 11:49:39 | BLSH | 2025-08-29 | 8 | 65.575 | ||||||||||||
| 2025-08-21 | 10:20:52 | BLSH | 2025-09-19 | 29 | 63.435 | ||||||||||||
| 2025-08-21 | 10:19:02 | BLSH | 2025-09-19 | 29 | 63.7252 | ||||||||||||
| 2025-08-21 | 10:19:02 | BLSH | 2025-09-19 | 29 | 63.63 | ||||||||||||
| 2025-08-20 | 11:52:17 | BLSH | 2025-09-19 | 30 | 58.075 | ||||||||||||
| 2025-08-20 | 11:52:01 | BLSH | 2025-09-19 | 30 | 58.05 | ||||||||||||
| 2025-08-20 | 11:52:01 | BLSH | 2025-09-19 | 30 | 58.05 | ||||||||||||
| 2025-08-19 | 10:21:58 | BLSH | 2025-09-19 | 31 | 59.51 | SSR | |||||||||||
| 2025-08-18 | 14:56:38 | BLSH | 2025-09-19 | 32 | 63.9576 |
