Børsnoterte selskaper: Filippinene - Philippines Stock Exchange

Børsnoterte selskaper: Filippinene - Philippines Stock Exchange
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
MFC Manulife Financial Corporation 2 895 100,00 1 700,00 PHP 0,00 2,91 0,00 −7,86
SLF Sun Life Financial Inc. 1 847 296,00 3 280,00 PHP 2,76 0,92 −3,70 9,33
ICT International Container Terminal Services, Inc. 957 380,52 474,20 PHP −3,03 0,47 −2,83 14,65 21,59
SM SM Investments Corporation 921 286,19 750,00 PHP 0,27 −0,79 −5,66 −14,29 −9,20
BDO BDO Unibank, Inc. 728 204,59 136,70 PHP 2,01 2,78 −4,41 −13,43 −13,48
SMPH SM Prime Holdings, Inc. 692 906,94 24,00 PHP 1,27 5,73 0,00 4,58 −4,00
MER Manila Electric Company 602 994,49 535,00 PHP 0,00 0,00 −1,83 −0,47 6,57
BPI Bank of the Philippine Islands 570 478,40 107,80 PHP 0,47 −2,27 −10,84 −22,78 −18,27
ALI Ayala Land, Inc. 431 950,49 29,90 PHP 2,05 7,36 9,32 24,84 27,23
AC Ayala Corporation 324 499,23 520,00 PHP −1,89 −5,02 −12,46 −9,72 −12,31
FB San Miguel Food and Beverage, Inc. 318 506,96 53,90 PHP 0,00 0,19 −0,92 4,56 7,58
AP Aboitiz Power Corporation 317 057,59 44,00 PHP −0,79 2,56 9,86 12,24 7,32
MBT Metropolitan Bank & Trust Company 309 871,93 68,90 PHP −0,14 −3,23 −2,96 −6,77 −5,10
EMI Emperador Inc. 256 504,48 16,30 PHP 0,62 0,12 1,62 12,41 33,39
JFC Jollibee Foods Corporation 253 244,73 226,00 PHP −0,44 −3,42 6,40 −0,88 −14,39
TEL PLDT Inc. 243 062,75 1 125,00 PHP −0,27 0,36 −14,45 −8,76 −19,70
GLO Globe Telecom, Inc. 221 036,84 1 530,00 PHP 0,46 0,66 −11,05 −15,00 −30,45
JGS JG Summit Holdings, Inc. 186 144,35 24,75 PHP −0,60 4,65 7,61 29,72 35,10
CBC China Banking Corporation 169 554,61 63,00 PHP −0,24 1,12 −0,79 −8,36 −27,59
AEV Aboitiz Equity Ventures, Inc. 166 584,15 30,00 PHP 2,56 4,35 1,87 −12,41 −9,64
URC Universal Robina Corporation 162 739,53 76,10 PHP −0,78 −5,41 −14,40 −10,68 1,47
LTG LT Group, Inc. 154 459,46 14,28 PHP −0,14 −1,24 10,02 13,15 15,35
SCC Semirara Mining and Power Corporation 150 894,44 35,50 PHP 1,43 6,77 9,57 −46,05 −52,73
DMC DMCI Holdings, Inc. 148 707,66 11,20 PHP 1,08 7,49 9,16 4,67 −1,41
GTCAP GT Capital Holdings, Inc. 144 671,24 672,00 PHP −0,88 1,82 2,60 13,90 23,53
AREIT AREIT, Inc. 143 160,02 44,60 PHP 0,00 0,22 4,82 11,08 14,65
SMC San Miguel Corporation 138 385,20 58,05 PHP 0,09 −3,09 −10,69 −26,47 −30,69
CNPF Century Pacific Food, Inc. 133 366,04 37,65 PHP 1,21 7,57 4,58 −5,88 −8,17
RCR RL Commercial REIT, Inc. 129 172,74 8,22 PHP 1,48 4,71 0,37 19,30 28,04
MONDE Monde Nissin Corporation 126 139,65 7,02 PHP 0,29 1,30 −3,44 −1,13 −5,77
PGOLD Puregold Price Club, Inc. 122 933,66 42,90 PHP 1,18 3,87 5,93 26,92 53,21
PAL PAL Holdings, Inc. 104 186,17 3,88 PHP −2,76 −2,27 −5,37 −11,82
CNVRG Converge Information and Communications Technology Solutions, Inc. 101 586,69 13,98 PHP −1,55 −1,27 −22,25 −34,67 −20,93
UBP Union Bank of the Philippines 101 150,37 30,50 PHP 0,66 1,33 −4,24 −8,96 −11,47
MWC Manila Water Company, Inc. 96 906,34 38,35 PHP −2,91 −0,90 −0,13 14,48 29,78
PNB Philippine National Bank 89 104,67 58,40 PHP −1,60 5,42 −10,84 15,64 35,50
PLUS DigiPlus Interactive Corp. 88 617,33 19,66 PHP −1,21 −12,04 −26,91 −69,71 −47,57
ACEN Acen Corporation 87 290,27 2,20 PHP 0,00 0,92 −8,33 −11,65 −30,38
SGP Synergy Grid & Development Phils., Inc. 86 360,20 16,40 PHP −2,26 9,77 36,67 45,39 51,01
GSMI Ginebra San Miguel Inc. 80 114,53 279,80 PHP −0,78 −1,48 −4,11 −5,09 −8,44
RLC Robinsons Land Corporation 74 767,44 15,56 PHP 1,70 5,14 3,73 19,33 27,12
SEVN Philippine Seven Corporation 70 346,90 46,50 PHP 0,00 −0,85 −13,08 3,33 −8,10
SPNEC SP New Energy Corporation 68 600,08 1,37 PHP −2,14 4,58 −5,52 12,30 14,17
MEG Megaworld Corporation 66 744,42 2,05 PHP 0,49 −0,49 −0,49 13,26 13,89
AGI Alliance Global Group, Inc. 65 411,02 7,42 PHP 0,27 0,95 3,06 −20,22 14,15
AUB Asia United Bank Corporation 62 532,26 42,95 PHP 3,87 5,01 −14,10 −41,92 −43,64
RCB Rizal Commercial Banking Corporation 61 698,18 25,50 PHP −0,39 0,99 −1,92 1,59 −3,77
FGEN First Gen Corporation 58 192,59 16,18 PHP −0,49 −1,58 −3,92 −96,44 −96,17
SECB Security Bank Corporation 55 121,37 73,15 PHP 1,60 2,31 −3,75 10,17 0,21
HOUSE 8990 Holdings, Inc. 54 821,51 10,42 PHP 0,77 0,58 2,96 25,85 19,77
MREIT MREIT, Inc. 54 564,28 14,66 PHP −0,68 −0,81 2,81 7,01 6,23
ATI Asian Terminals, Inc. 54 003,82 27,20 PHP 0,74 −0,18 0,74 15,50 45,45
OGP OceanaGold (Philippines) Inc. 49 476,00 21,70 PHP −1,36 6,37 20,56 33,62 46,23
COSCO Cosco Capital, Inc. 48 803,41 6,93 PHP 0,00 −0,29 −1,70 −2,94 27,39
APX Apex Mining Co., Inc. 47 367,50 8,35 PHP 1,58 11,78 25,94 28,86 93,29
CREC Citicore Renewable Energy Corporation 47 209,83 4,23 PHP −3,20 −3,42 1,20 11,61 17,83
NIKL Nickel Asia Corporation 46 808,58 3,36 PHP −1,75 5,99 43,59 41,77 34,40
RRHI Robinsons Retail Holdings, Inc. 46 657,72 35,65 PHP −0,97 −0,97 −8,47 −1,52 −8,12
FDC Filinvest Development Corporation 41 512,62 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
WLCON Wilcon Depot, Inc. 40 751,26 9,94 PHP −0,60 4,63 −1,58 40,20 23,02
PX Philex Mining Corporation 40 361,15 6,98 PHP −0,14 −0,57 23,98 8,39 11,50
BLOOM Bloomberry Resorts Corporation 37 219,61 3,24 PHP 9,46 6,23 −13,37 −45,27 −14,29
KEEPR The Keepers Holdings, Inc. 36 416,96 2,51 PHP −1,18 −2,71 −3,46 −10,36 2,45
DNL D&L Industries, Inc. 36 071,43 5,05 PHP −1,94 4,77 4,12 −9,34 −9,50
BCOR Berjaya Philippines Inc. 34 686,83 0,00 PHP −100,00 −100,00 −100,00
FPH First Philippine Holdings Corporation 33 559,25 79,00 PHP 0,51 2,07 −1,19 20,80 36,68
EW East West Banking Corporation 26 864,71 11,94 PHP 1,02 1,36 −7,44 12,64 11,38
CREIT Citicore Energy REIT Corp. 25 461,82 3,89 PHP −0,26 1,83 6,58 16,12 23,10
PSB Philippine Savings Bank 24 501,73 57,40 PHP 1,06 0,88 −1,54 −1,03 −3,04
PPC Pryce Corporation 23 882,94 12,70 PHP −0,78 −1,55 −2,16 8,55 22,35
FILRT Filinvest REIT Corp. 23 793,55 3,65 PHP 0,00 1,11 4,29 15,14 15,14
DD DoubleDragon Corporation 22 183,97 9,46 PHP −0,42 −1,56 1,07 −27,79 1,28
PCOR Petron Corporation 21 576,60 2,42 PHP 0,41 −2,42 −2,42 1,26 0,00
SLI Sta. Lucia Land, Inc. 21 570,77 2,60 PHP 0,39 −3,70 −0,38 1,56 −11,56
TFHI Top Frontier Investment Holdings, Inc. 21 539,51 57,00 PHP 1,79 3,26 9,83 −6,56
DITO DITO CME Holdings Corp. 21 488,50 1,00 PHP 1,01 −1,96 −2,91 −17,36 −33,77
VVT Vivant Corporation 21 441,42 20,95 PHP 13,12 5,28
CEB Cebu Air, Inc. 21 402,43 34,80 PHP 0,58 1,16 −8,54 0,87 5,14
FEU Far Eastern University, Incorporated 19 713,70 819,50 PHP 0,00 2,44 1,17
SHNG Shang Properties, Inc. 18 960,52 3,98 PHP 0,00 −1,00 −8,29 −1,73 −2,21
FLI Filinvest Land, Inc. 18 802,36 0,84 PHP 1,20 1,20 2,44 15,07 15,07
DDMPR DDMP REIT Inc. 18 718,84 1,05 PHP 0,96 0,00 −1,87 −3,67 −0,94
GMA7 GMA Network, Inc. 18 001,10 5,35 PHP −0,56 −0,74 −1,11 4,29 −11,72
DMW D.M. Wenceslao & Associates, Incorporated 17 998,08 5,30 PHP 0,95 0,95 0,19 1,92 1,92
ANS A. Soriano Corporation 17 799,77 14,50 PHP −4,48 −0,41 1,26 2,26 3,57
PSE The Philippine Stock Exchange, Inc. 16 618,11 202,00 PHP 0,00 −2,88 −0,98 7,45 9,19
CHP Concreat Holdings Philippines, Inc. 15 377,72 1,14 PHP −0,87 −1,72 −3,39 −13,64 −19,72
TOP Top Line Business Development Corp. 15 253,91 1,42 PHP −2,07 −6,58 −19,32 317,65
VLL Vista Land & Lifescapes, Inc. 15 237,61 1,20 PHP 0,00 −11,11 −17,81 −25,93 −22,58
LPZ Lopez Holdings Corporation 15 228,80 4,00 PHP 0,00 1,01 −1,23 8,11 50,94
RFM RFM Corporation 14 421,67 4,28 PHP 0,00 2,39 3,63 −1,61 −0,47
AT Atlas Consolidated Mining and Development Corporation 14 301,36 4,02 PHP −1,95 0,50 11,67 −2,90 −8,64
STI STI Education Systems Holdings, Inc. 13 104,05 1,39 PHP 0,72 −2,11 −3,47 −14,20 −98,12
BEL Belle Corporation 12 993,26 1,34 PHP −4,29 −6,29 −10,07 −16,25 −17,28
PIZZA Shakey's Pizza Asia Ventures, Inc. 12 964,95 7,70 PHP −0,26 −0,26 −0,65 5,48
VREIT VistaREIT, Inc. 12 375,00 1,65 PHP 1,85 −4,62 −10,33 −15,38 −12,23
SPC SPC Power Corporation 12 196,90 8,15 PHP 0,62 0,37 −4,12 −4,79 −8,94
STR Vistamalls, Inc. 12 049,15 1,43 PHP 0,00 −3,38 −1,38 −20,11 −5,92
ROCK Rockwell Land Corporation 11 988,85 1,96 PHP 1,55 −1,01 −6,22 −5,77 22,50
VMC Victorias Milling Company, Inc. 11 132,73 0,00 PHP −100,00 −100,00 −100,00 −100,00
BNCOM Bank of Commerce 10 943,51 7,80 PHP −1,52 2,63 8,94 −1,52 9,09
RCI Roxas and Company, Inc. 10 911,33 3,89 PHP 1,30 2,37 10,83 12,10 69,87
LCB Lepanto Consolidated Mining Company 10 752,89 0,16 PHP −1,79 3,13 23,13 98,80 106,25
LC Lepanto Consolidated Mining Company 10 752,89 0,16 PHP −3,61 −1,23 23,08 92,77 92,77
LBC LBC Express Holdings, Inc. 10 522,89 7,38 PHP 0,00 −2,89 −5,26 −15,17
AB Atok-Big Wedge Co., Inc. 10 180,00 4,00 PHP −7,41 −8,88 −0,50 −3,38
SHLPH Shell Pilipinas Corporation 9 180,50 5,69 PHP −1,90 −2,40 −0,87 18,05 −7,03
SSI SSI Group, Inc. 8 886,18 2,70 PHP 3,45 1,89 −11,48 −17,18 −11,76
ALLHC AyalaLand Logistics Holdings Corp. 8 878,05 1,42 PHP −1,39 0,71 −7,19 −3,40 −10,69
COL COL Financial Group, Inc. 8 806,00 1,48 PHP 1,37 1,37 −0,67 −1,33 −11,90
CLI Cebu Landmasters, Inc. 8 420,44 2,43 PHP 0,00 1,25 −2,41 −2,80 −8,99
CPG Century Properties Group, Inc. 8 119,72 0,70 PHP 0,00 1,45 4,48 1,45 29,63
PBC Philippine Bank of Communications 8 103,68 16,86 PHP −4,20 0,96 5,51
ABG Asiabest Group International Inc. 7 800,00 26,00 PHP −2,62 −2,99 −33,84
MAC MacroAsia Corporation 7 582,74 4,01 PHP 3,62 2,56 −4,07 −1,72 −12,83
UNH Uniholdings Inc. 7 478,66 100,10 PHP −13,71 −46,18 −53,22
FNI Global Ferronickel Holdings, Inc. 7 329,00 1,43 PHP −0,69 5,93 2,88 26,55 24,35
AXLM Axelum Resources Corp. 7 178,99 1,89 PHP 2,16 −0,53 −1,05 −10,00
CEU Centro Escolar University 6 926,91 15,50 PHP 0,00 3,33 −10,92 −9,88 9,15
CPM Century Peak Holdings Corporation 6 909,81 2,45 PHP 0,00 2,08
GERI Global-Estate Resorts, Inc. 6 811,32 0,62 PHP 0,00 3,33 −3,13 10,71 14,81
MACAY Macay Holdings, Inc. 6 794,98 0,00 PHP
DELM Del Monte Pacific Limited 6 667,78 3,43 PHP −1,72 −3,38 −3,38 0,88
WEB PhilWeb Corporation 6 419,24 5,02 PHP 6,13 4,15 60,90 143,69 164,21
PBB Philippine Business Bank, Inc. 6 386,25 7,80 PHP −1,76 −0,89 −11,76 −12,46 −12,36
IPO iPeople, inc. 6 108,94 5,85 PHP 0,00 −6,85 2,81 −4,88 −3,78
SBS SBS Philippines Corporation 6 029,50 0,00 PHP −100,00
PHN PHINMA Corporation 5 717,53 17,00 PHP 3,03 0,24 −7,10
HI House of Investments, Inc. 5 437,53 3,70 PHP 8,19 8,19
CIC Concepcion Industrial Corporation 5 432,45 13,80 PHP 2,68 3,92 −4,70 −9,21 −5,35
XG NexGen Energy Corp. 5 215,00 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
PXP PXP Energy Corporation 4 876,10 2,04 PHP −0,49 −1,92 −10,13 −13,56 −32,67
SUN Suntrust Resort Holdings, Inc. 4 567,50 0,00 PHP −100,00 −100,00 −100,00 −100,00
IMI Integrated Micro-Electronics, Inc. 4 368,07 1,97 PHP 1,55 −1,50 −8,37 −12,83 31,33
MWIDE Megawide Construction Corporation 4 147,62 2,06 PHP −1,90 0,00 1,98 7,85 −13,81
MM MerryMart Consumer Corp. 3 873,42 0,51 PHP 2,00 0,00 −8,93 −8,93 0,00
LFM Liberty Flour Mills, Inc. 3 795,00 25,30 PHP −0,59 2,85 2,22 20,48 59,12
MRSGI Metro Retail Stores Group, Inc. 3 792,80 1,17 PHP 0,00 0,86 2,63 −0,85 −6,40
EURO Euro-Med Laboratories Phil., Inc. 3 742,05 0,00 PHP −100,00 −100,00 −100,00 −100,00
BCB Benguet Corporation 3 708,17 5,14 PHP 0,00 2,19
BC Benguet Corporation 3 708,17 5,21 PHP −0,95 −0,76 21,16 34,63
V Vantage Equities, Inc. 3 695,63 0,88 PHP 0,00 0,00 1,15 −22,81
ABS ABS-CBN Corporation 3 626,39 4,03 PHP 1,00 0,25 0,25 −8,62 −16,04
FCG Figaro Culinary Group, Inc. 3 554,50 0,65 PHP 3,17 1,56 −4,41 −5,80 −18,75
ALTER Alternergy Holdings Corporation 3 540,46 0,90 PHP −2,17 −1,10 −8,16 −11,76 −15,89
STN Steniel Manufacturing Corporation 3 490,28 2,46 PHP 1,23 −5,02 −4,65 0,00 49,09
PMPC Panasonic Manufacturing Philippines Corporation 3 407,11 8,06 PHP 0,00 −0,25 8,19 11,94
MVC Mabuhay Vinyl Corporation 3 405,74 5,15 PHP 0,00 3,41 11,96 0,98
REDC Repower Energy Development Corporation 3 347,50 5,15 PHP 0,98 −2,09
PREIT Premiere Island Power Reit Corporation 3 321,56 1,01 PHP −0,98 −14,41 −54,09 −59,27 −55,31
ACR Alsons Consolidated Resources, Inc. 3 145,75 0,50 PHP 0,00 1,01 −10,71 −9,09 5,26
EEI EEI Corporation 3 057,03 2,95 PHP 5,36 8,46 0,34 1,03 −10,06
PRC Philippine Racing Club, Inc. 3 006,88 0,00 PHP −100,00
PRMX Primex Corporation 2 902,20 0,00 PHP −100,00 −100,00 −100,00
CDC Cityland Development Corporation 2 884,73 0,58 PHP −3,33 −3,33 −1,69 −3,33 −9,38
APL Apollo Global Capital, Inc. 2 868,39 0,01 PHP 32,43 58,06 55,56 96,00 100,00
CSB Citystate Savings Bank, Inc. 2 802,70 17,00 PHP −0,58 0,00 81,24 28,79
CTS CTS Global Equity Group, Inc. 2 784,38 0,40 PHP 1,25 −1,22 −5,81 −5,81 −33,61
PAX Paxys, Inc. 2 649,61 0,00 PHP −100,00 −100,00
MBC Manila Broadcasting Company 2 617,44 0,00 PHP −100,00 −100,00
CAT Central Azucarera de Tarlac, Inc. 2 566,23 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
DHI Dominion Holdings, Inc. 2 530,10 1,17 PHP −0,85 −6,40 −10,00 −19,86
MAXS Max's Group, Inc. 2 466,67 2,38 PHP 0,00 −0,42 −2,86 0,00 −1,65
BKR Bright Kindle Resources & Investments, Inc. 2 414,99 0,79 PHP 2,60 −7,06 −11,24 −12,22 −33,61
LODE Lodestar Investment Holdings Corporation 2 400,00 0,80 PHP −2,44 14,29 88,24 330,11 201,89
HTI Haus Talk, Inc. 2 400,00 0,96 PHP 0,00 −4,00 −10,28 −17,95 −11,93
UPSON Upson International Corp. 2 375,00 0,76 PHP 0,00 0,00 −5,00 13,43 −7,32
SGI Solid Group Inc. 2 368,00 1,30 PHP 5,69 4,84 −4,41 4,00 10,17
C Chelsea Logistics and Infrastructure Holdings Corp. 2 365,76 1,04 PHP −1,89 0,97 −0,95 −11,86 −13,33
ECVC East Coast Vulcan Mining Corporation 2 320,50 0,35 PHP −5,41 16,67 20,69 9,38
ALCO Arthaland Corporation 2 313,37 0,44 PHP 2,35 0,00 −1,14 27,94
OPMB Oriental Petroleum and Minerals Corporation 2 300,55 0,01 PHP 0,00 11,11 32,53 52,78
OPM Oriental Petroleum and Minerals Corporation 2 300,55 0,01 PHP 9,09 20,00 22,45 42,86 64,38
ABA AbaCore Capital Holdings, Inc. 2 297,31 0,51 PHP 0,00 0,00 −10,53 −33,77 27,50
INFRA Philippine Infradev Holdings Inc. 2 091,24 0,34 PHP −1,43 −16,87 −9,21 30,19
ATNB ATN Holdings, Inc. 2 052,78 0,00 PHP −100,00
ATN ATN Holdings, Inc. 2 052,78 0,51 PHP 0,00 −3,77 0,00 −7,27
FERRO Ferronoux Holdings, Inc. 2 016,76 5,90 PHP 1,03 −1,50 −6,20 −23,28 −19,18
MAB Manila Mining Corporation 1 962,48 0,01 PHP −1,56 3,28 18,87
MA Manila Mining Corporation 1 962,48 0,01 PHP 0,00 3,28 16,67 18,87 28,57
MARC Marcventures Holdings, Inc. 1 959,63 0,65 PHP 3,17 1,56 10,17 20,37 12,07
PERC PetroEnergy Resources Corporation 1 848,31 3,25 PHP 3,83 −0,31 −3,27 −12,16 −7,14
TFC PTFC Redevelopment Corporation 1 837,50 0,00 PHP −100,00
BSC Basic Energy Corporation 1 772,73 0,12 PHP −1,63 −3,20 2,54 −1,63 −3,20
JOH Jolliville Holdings Corporation 1 739,67 6,18 PHP
LOTO Pacific Online Systems Corporation 1 711,09 2,08 PHP −0,48 −2,80 −44,83 −54,88
VITA Vitarich Corporation 1 710,43 0,56 PHP 1,82 0,00 −16,42 −6,67 −8,20
BRN A Brown Company, Inc. 1 708,10 0,72 PHP 0,00 −2,70 30,91 28,57
NOW NOW Corporation 1 662,19 0,92 PHP −5,15 16,46 145,33 132,91 61,40
ALLDY AllDay Marts, Inc. 1 622,86 0,07 PHP −5,33 −4,05 −21,98 −28,28 −31,07
ELI Empire East Land Holdings, Inc. 1 599,71 0,00 PHP −100,00 −100,00 −100,00 −100,00
OV The Philodrill Corporation 1 534,95 0,01 PHP 0,00 1,27 0,00 −2,44 3,90
NRCP National Reinsurance Corporation of the Philippines 1 465,29 0,69 PHP 0,00 1,47 4,55 −4,17 −10,39
HOME AllHome Corp. 1 443,75 0,38 PHP 0,00 −8,33 −22,22 −25,96 −25,96
PHR PH Resorts Group Holdings, Inc. 1 361,74 0,19 PHP −4,10 −2,09 −4,59 10,65 −29,43
ASLAG Raslag Corp. 1 335,00 0,89 PHP 0,00 −6,32 1,14 −1,11 −6,32
PRIM Prime Media Holdings, Inc. 1 295,42 1,40 PHP 0,00 −6,67 −11,95 −9,68 −21,79
FRUIT Fruitas Holdings, Inc. 1 278,47 0,60 PHP 0,00 0,00 −3,23 −7,69 −11,76
PHA Premiere Horizon Alliance Corporation 1 187,34 0,21 PHP 3,48 −3,26 52,94
APO Anglo Philippine Holdings Corporation 1 171,29 0,39 PHP −3,70 −7,14 −18,75 −27,78
EVER Everwoods Green Resources and Holdings, Inc. 1 125,00 0,22 PHP 0,00 −0,44 −8,91 −7,41
CEI Crown Equities, Inc. 1 107,04 0,07 PHP 7,25 5,71 0,00 29,82 39,62
ORE Oriental Peninsula Resources Group, Inc. 1 065,05 0,37 PHP 0,00 −7,50 2,78 7,25 −20,43
PHES Philippine Estates Corporation 1 055,25 0,36 PHP −2,67 4,29 −1,35 40,38 12,31
WPI Waterfront Philippines, Incorporated 1 037,08 0,42 PHP 1,22 −1,19 1,22 3,75 9,21
APC APC Group, Inc. 1 028,08 0,00 PHP −100,00 −100,00 −100,00 −100,00 −100,00
IPM IPM Holdings, Inc. 1 000,50 0,00 PHP −100,00
CROWN Crown Asia Chemicals Corporation 989,24 1,62 PHP −2,41 0,00 −2,41 −5,81 −7,43
RLT Philippine Realty and Holdings Corporation 973,71 0,11 PHP −10,83 −10,83 −1,83 −17,05 7,00
ARA Araneta Properties, Inc. 956,18 0,49 PHP 0,00 −2,00 −3,92 −3,92 −14,04
ENEX ENEX Energy Corp. 955,00 0,00 PHP −100,00 −100,00 −100,00 −100,00
DWC Discovery World Corporation 947,94 1,11 PHP 0,91 5,71
FOOD Alliance Select Foods International, Inc. 937,39 0,38 PHP −1,32 −13,79
MRC MRC Allied, Inc. 927,88 1,09 PHP 7,92 6,86 26,74 43,42 60,29
APVI Altus Property Ventures, Inc. 924,00 9,24 PHP 3,24 3,36 3,59 9,74 13,51
LAND City & Land Developers, Incorporated 899,77 0,57 PHP 0,00 0,00 −6,56 −8,06 −9,52
UPM United Paragon Mining Corporation 862,34 0,00 PHP −100,00 −100,00 −100,00 −100,00
WIN Wellex Industries, Incorporated 835,39 0,26 PHP −20,31 −3,77 0,00
KEP Keppel Philippines Properties, Inc. 793,34 2,70 PHP 0,00 5,47 −3,57 −1,82
MEDIC Medilines Distributors Incorporated 782,77 0,28 PHP 5,56 5,56 3,64 −1,72 1,79
ION Ionics, Inc. 761,79 0,91 PHP −3,19 −2,15 −4,21 7,06 15,19
IDC Italpinas Development Corporation 760,20 1,05 PHP 2,94 9,38 0,00 −11,02
TBGI Transpacific Broadband Group International, Inc. 736,35 0,19 PHP −6,73 4,86 49,23 46,97 44,78
MB Manila Bulletin Publishing Corporation 707,09 0,20 PHP 0,00 9,68 13,97 −2,39
FAF First Abacus Financial Holdings Corporation 684,60 0,00 PHP −100,00 −100,00
FJP F & J Prince Holdings Corporation 638,98 0,00 PHP −100,00
FJPB F & J Prince Holdings Corporation 638,98 0,00 PHP
BHI Boulevard Holdings, Inc. 604,80 0,04 PHP 0,00 5,00 −16,00 5,00 −32,26
GREEN Greenergy Holdings Incorporated 568,66 0,14 PHP 1,48 5,38 0,00 −22,60 −8,67
TUGS Harbor Star Shipping Services, Inc. 518,86 0,58 PHP 0,00 1,75 −7,94 0,00 −9,38
ECP Easycall Communications Philippines, Inc. 489,00 3,26 PHP −24,19 48,86 18,55
GEO GEOGRACE Resources Philippines, Inc. 486,50 0,14 PHP 13,93 −3,47 4,51 98,57 56,18
ACE Acesite (Phils.) Hotel Corporation 482,65 1,40 PHP −3,45 2,19
COAL Coal Asia Holdings Incorporated 480,00 0,01 PHP 0,00 −7,69 −92,21
X Xurpas Inc. 476,84 0,19 PHP 1,06 0,00 −5,00 −16,30 13,77
LSC Lorenzo Shipping Corporation 475,28 0,00 PHP
ANI AgriNurture, Inc. 461,00 0,45 PHP 0,00 1,12 0,00 −8,16 −10,00
IMP Imperial Resources, Incorporated 456,75 0,00 PHP −100,00
BALAI Balai Ni Fruitas, Inc. 448,50 0,30 PHP 0,00 −1,64 −6,25 −16,67 −18,92
MFIN Makati Finance Corporation 441,71 0,00 PHP −100,00
IS Island Information & Technology, Inc. 439,72 0,09 PHP −3,23 −1,10 −6,25
SPM Seafront Resources Corporation 412,39 2,53 PHP 0,00 0,00
DFNN DFNN, Inc. 408,38 1,00 PHP 0,00 −15,97 −20,63 −52,15 −58,51
MED Medco Holdings, Inc. 347,52 0,11 PHP −1,79 7,84
NI NiHAO Mineral Resources International, Inc. 343,40 0,00 PHP −100,00 −100,00 −100,00 −100,00
PA Pacifica Holdings, Inc. 334,75 1,03 PHP 1,98 −6,36 −0,96
DIZ Dizon Copper-Silver Mines, Inc. 324,26 4,10 PHP 2,50 −18,49
KPPI Kepwealth Property Phils., Inc. 305,96 0,00 PHP −100,00
FPI Forum Pacific, Inc. 274,13 0,00 PHP −100,00 −100,00 −100,00
ZHI Zeus Holdings, Inc. 194,33 0,07 PHP 2,90 2,90 14,52
SOC SOCResources, Inc. 183,99 0,00 PHP −100,00
MAHB Metro Alliance Holdings & Equities Corp. 175,71 0,70 PHP
MAH Metro Alliance Holdings & Equities Corp. 175,71 0,49 PHP 7,69
MG Millennium Global Holdings, Inc. 172,99 0,00 PHP −100,00 −100,00 −100,00
OM Omico Corporation 115,55 0,11 PHP 1,85 −1,79 −93,51
SFI Swift Foods, Inc. 96,38 0,05 PHP 0,00 3,92 1,92
TECH Cirtek Holdings Philippines Corporation 54,43 0,66 PHP −1,49 0,00 −9,59 −16,46 −41,59
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0,00 PHP
GPH Grand Plaza Hotel Corporation 0,00 PHP
I I-Remit, Inc. 0,00 PHP −100,00
ALCPF Arthaland Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
JAS Jackstones, Inc. 0,00 PHP
LMG LMG Corp. 0,00 PHP −100,00
MJIC MJC Investments Corporation 0,00 PHP
MHC Mabuhay Holdings Corporation 0,00 PHP
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0,00 PHP
MJC Manila Jockey Club, Inc. 0,00 PHP
ACPB4 Ayala Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0,00 PHP
PTC Philippine Trust Company 0,00 PHP
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0,00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
REG Republic Glass Holdings Corporation 0,00 PHP
ROX Roxas Holdings, Inc. 0,00 PHP
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 1 058,00 PHP 1,73 1,73 2,32 −1,95 1,34
SMC2F San Miguel Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00 −100,00
SRDC Supercity Realty Development Corporation 0,00 PHP
SFIP Swift Foods, Inc. - Preferred Stock 0,00 PHP
T TKC Metals Corporation 0,00 PHP −100,00
PRF4E Petron Corporation - Preferred Stock 1 014,00 PHP 0,90 −5,06
PRF4D Petron Corporation - Preferred Stock 0,00 PHP
ACPB3 Ayala Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
FDCPB Filinvest Development Corporation - Preferred Stock 1 005,00 PHP 0,00 0,00 −1,47
FDCPA Filinvest Development Corporation - Preferred Stock 0,00 PHP −100,00
MWP6B Megawide Construction Corporation - Preferred Stock 0,00 PHP
MWP6A Megawide Construction Corporation - Preferred Stock 0,00 PHP −100,00
MWP6C Megawide Construction Corporation - Preferred Stock 104,00 PHP 0,00 −1,89 1,17
PRF4B Petron Corporation - Preferred Stock 990,00 PHP 0,00 −1,49 −0,50 −0,30
PRF4C Petron Corporation - Preferred Stock 1 010,00 PHP 0,00 −0,98 0,00
SMC2M San Miguel Corporation - Preferred Stock 0,00 PHP
ACENA Acen Corporation - Preferred Stock 0,00 PHP −100,00
MWP5 Megawide Construction Corporation - Preferred Stock 99,75 PHP 0,25 −0,35 −0,25 −1,72
ACPAR Ayala Corporation - Preferred Stock 0,00 PHP −100,00
PRF4A Petron Corporation - Preferred Stock 994,00 PHP 0,00 −0,60 −1,58 −0,80 −1,39
ACENB Acen Corporation - Preferred Stock 1 067,00 PHP 0,57 −1,11 1,04 −1,02
SMC2L San Miguel Corporation - Preferred Stock 79,00 PHP 0,00 0,00 0,00
SMC2O San Miguel Corporation - Preferred Stock 82,10 PHP 0,12 0,12 0,24 0,92 0,12
SMC2N San Miguel Corporation - Preferred Stock 79,75 PHP −0,81 0,95 0,95 2,24
EEIPB EEI Corporation - Preferred Stock 95,90 PHP −0,10 4,81 2,13 9,85 −2,54
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 92,00 PHP −0,05 −0,16 −2,23
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 10,18 PHP 12,61 12,99 −2,12 −7,45 −68,77
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0,00 PHP
LPC LFM Properties Corporation 0,07 PHP 6,15 53,33
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 97,00 PHP 2,05 −2,22 −2,51 −1,12 −5,73
ALHI Anchor Land Holdings, Inc. 0,00 PHP −100,00
BRNPC A Brown Company, Inc. - Preferred Stock 104,00 PHP 0,00 0,48 −0,95
BRNPB A Brown Company, Inc. - Preferred Stock 0,00 PHP −100,00 −100,00 −100,00
CPGPB Century Properties Group, Inc. - Preferred Stock 99,10 PHP −0,90 −0,90 −1,69 1,12
BH BHI Holdings, Inc. 0,00 PHP
BCP Benguet Corporation - Preferred Security 0,00 PHP −100,00
BMM Bogo-Medellin Milling Co., Inc. 0,00 PHP
SMC2I San Miguel Corporation - Preferred Stock 74,60 PHP 0,13 0,81 2,26 2,68 3,40
CA Concrete Aggregates Corporation 0,00 PHP −100,00
CAB Concrete Aggregates Corporation 0,00 PHP
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
DMCP DMCI Holdings, Inc. - Preferred Security 0,00 PHP
8990B 8990 Holdings, Inc. - Preferred Stock 0,00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 97,00 PHP −0,05
MWP2A Megawide Construction Corporation - Preferred Stock 0,00 PHP
SMC2K San Miguel Corporation - Preferred Stock 74,50 PHP 0,00 0,68 1,43 6,13 7,19
MWP4 Megawide Construction Corporation - Preferred Stock 0,00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 97,00 PHP 0,00 0,00 2,00 0,00
ALCPD Arthaland Corporation - Preferred Stock 0,00 PHP −100,00 −100,00
JFCPA Jollibee Foods Corporation - Preferred Stock 0,00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 952,00 PHP −2,76 −3,84 −0,31 −1,86 −3,35
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
DDPR DoubleDragon Corporation - Preferred Stock 97,50 PHP 0,62 0,52 1,35 −0,10 −1,32
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 978,00 PHP −0,20 −0,20 −0,20
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0,00 PHP
FYN Filsyn Corporation 0,00 PHP
APB2R Ayala Corporation - Preferred Stock 0,00 PHP
FYNB Filsyn Corporation 0,00 PHP
SMC2J San Miguel Corporation - Preferred Stock 74,50 PHP 0,00 1,50
CEBCP Cebu Air, Inc. - Preferred Stock 35,35 PHP −0,70 −23,15 −24,30 −5,23
PRF3B Petron Corporation - Preferred Stock 1 005,00 PHP 0,00 1,52
HVN Villar Land Holdings Corp. 0,00 PHP −100,00
PRF3A Petron Corporation - Preferred Stock 0,00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0,00 PHP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center