Gamma Pockets Ledertavle (beta)
Denne siden viser aksjeopsjoner med høy gamma, rangert fra høyest til lavest.
Dette er en eksperimentell funksjon og et pågående arbeid. Vi ønsker tilbakemeldinger og eventuelle ideer for forbedringer velkomne.
| Verdipapir | Markedskapasitet | Utløpsdato | Strike | Call Delta | Put Delta | Call OI | Put OI | Call Gamma | Put Gamma | Net Gamma |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-09-26 | 5.50 | 0.8795 | -0.5942 | 379 | 1,437 | 7.0688 | 0.9323 | 6.1365 | |
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2025-09-19 | 2.00 | 0.6329 | -0.4465 | 678 | 74 | 8.8447 | 2.7549 | 6.0898 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 0.50 | 0.3003 | 0.0000 | 3,801 | 572 | 6.0542 | 0.0000 | 6.0542 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-03 | 5.50 | 0.8550 | -0.6877 | 166 | 2,403 | 6.7962 | 0.8012 | 5.9950 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-24 | 5.50 | 0.8186 | -0.8496 | 196 | 283 | 6.2152 | 0.2844 | 5.9308 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-09-19 | 5.50 | 0.8945 | -0.6189 | 171 | 230 | 7.1484 | 1.7393 | 5.4091 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 1.00 | 0.2874 | 0.0000 | 18,756 | 16,480 | 5.1917 | 0.0000 | 5.1917 | |
| MLNK / MeridianLink, Inc. | 1,483.18 | 2025-10-17 | 20.00 | 0.4475 | -0.5087 | 2,698 | 20 | 5.1015 | 0.0555 | 5.0460 |
| NKLAQ / Nikola Corporation | 2027-01-15 | 1.00 | 0.4801 | 0.0000 | 2,176 | 9,448 | 5.0269 | 0.0000 | 5.0269 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-09-12 | 5.50 | 0.9525 | -0.4172 | 476 | 963 | 6.1386 | 1.6065 | 4.5321 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.50 | 0.4681 | 0.0000 | 5,176 | 18 | 4.4402 | 0.0000 | 4.4402 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 7.00 | 0.4585 | 0.0000 | 1,346 | 183 | 3.9711 | 0.0000 | 3.9711 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 10.00 | 0.4558 | 0.0000 | 951 | 5 | 3.8359 | 0.0000 | 3.8359 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 12.00 | 0.4545 | 0.0000 | 657 | 0 | 3.7712 | 0.0000 | 3.7712 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 2.00 | 0.6323 | 0.0000 | 3,125 | 109 | 3.7500 | 0.0000 | 3.7500 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 15.00 | 0.4530 | 0.0000 | 471 | 0 | 3.6956 | 0.0000 | 3.6956 | |
| JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF | 2025-09-19 | 51.00 | 0.5436 | -0.4965 | 56 | 0 | 4.0175 | 0.3531 | 3.6644 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 17.00 | 0.4522 | 0.0000 | 55 | 0 | 3.6548 | 0.0000 | 3.6548 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 20.00 | 0.4512 | 0.0000 | 1,844 | 0 | 3.6035 | 0.0000 | 3.6035 | |
| APLT / Applied Therapeutics, Inc. | 62.47 | 2025-09-19 | 0.50 | 0.3771 | 0.0000 | 6 | 2 | 3.4470 | 0.0000 | 3.4470 |
| SACH / Sachem Capital Corp. | 61.98 | 2026-03-20 | 2.50 | 0.6270 | -0.3801 | 182 | 1 | 3.4134 | 0.2530 | 3.1604 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 13.20 | 2025-12-19 | 0.50 | 0.6579 | 0.0000 | 2,115 | 9 | 2.8019 | 0.0000 | 2.8019 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-04-17 | 0.50 | 0.7786 | -0.2122 | 220 | 1 | 3.3058 | 0.6023 | 2.7035 | |
| HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF | 2025-09-19 | 22.00 | 0.6295 | -0.6281 | 57 | 0 | 4.1623 | 1.4727 | 2.6896 | |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 13.20 | 2026-03-20 | 1.00 | 0.6470 | 0.0000 | 215 | 13 | 2.5595 | 0.0000 | 2.5595 |
| MLNK / MeridianLink, Inc. | 1,483.18 | 2025-09-19 | 20.00 | 0.3766 | 0.0000 | 353 | 57 | 2.5451 | 0.0000 | 2.5451 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-10 | 5.50 | 0.5890 | -0.6793 | 93 | 1,776 | 3.0214 | 0.6337 | 2.3877 | |
| VXRT / Vaxart, Inc. | 73.25 | 2025-10-17 | 0.50 | 0.3141 | 0.0000 | 1,701 | 78 | 2.3118 | 0.0000 | 2.3118 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 13.20 | 2026-03-20 | 2.50 | 0.6361 | 0.0000 | 1 | 40 | 2.3097 | 0.0000 | 2.3097 |
| DRRX / DURECT Corporation | 60.22 | 2026-04-17 | 2.00 | 0.3248 | -0.4780 | 188 | 163 | 2.9117 | 0.7182 | 2.1935 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.52 | 2026-01-16 | 0.50 | 0.8556 | 0.0000 | 0 | 0 | 2.1713 | 0.0000 | 2.1713 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 13.20 | 2026-03-20 | 5.00 | 0.6219 | 0.0000 | 7 | 0 | 2.1545 | 0.0000 | 2.1545 |
| AVDX / AvidXchange Holdings, Inc. | 2,062.41 | 2025-09-19 | 10.00 | 0.2702 | -0.4613 | 531 | 0 | 2.2370 | 0.1502 | 2.0868 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 13.20 | 2026-03-20 | 7.50 | 0.6187 | 0.0000 | 53 | 0 | 2.0768 | 0.0000 | 2.0768 |
| YYY / Amplify ETF Trust - Amplify High Income ETF | 2025-09-19 | 12.00 | 0.2733 | -0.4984 | 31 | 4 | 2.1955 | 0.2337 | 1.9618 | |
| AVDX / AvidXchange Holdings, Inc. | 2,062.41 | 2025-11-21 | 10.00 | 0.3957 | -0.5962 | 373 | 6 | 4.2674 | 2.3296 | 1.9378 |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-09-19 | 0.50 | 0.2997 | 0.0000 | 1,272 | 43 | 1.9150 | 0.0000 | 1.9150 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-11-21 | 0.50 | 0.3286 | -0.2570 | 0 | 0 | 2.4573 | 0.5826 | 1.8747 |
| QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF | 2025-09-19 | 18.00 | 0.3617 | -0.4858 | 2 | 100 | 2.0113 | 0.1480 | 1.8633 | |
| AVDX / AvidXchange Holdings, Inc. | 2,062.41 | 2025-10-17 | 10.00 | 0.3911 | -0.5987 | 86 | 0 | 4.1852 | 2.3290 | 1.8562 |
| AVDX / AvidXchange Holdings, Inc. | 2,062.41 | 2026-02-20 | 10.00 | 0.3899 | -0.5948 | 138 | 10 | 4.1479 | 2.3276 | 1.8203 |
| EPIX / ESSA Pharma Inc. | 10.53 | 2025-09-19 | 0.50 | 0.3029 | 0.0000 | 0 | 1 | 1.8193 | 0.0000 | 1.8193 |
| ORGN / Origin Materials, Inc. | 77.06 | 2025-09-19 | 0.50 | 0.6624 | -0.3765 | 942 | 190 | 4.2026 | 2.3912 | 1.8114 |
| SSUP / Superior Industries International, Inc. | 2025-10-17 | 2.50 | 0.4263 | 0.0000 | 11,508 | 2 | 1.7949 | 0.0000 | 1.7949 | |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-10-17 | 0.50 | 0.4463 | 0.0000 | 487 | 0 | 1.7344 | 0.0000 | 1.7344 |
| NAT / Nordic American Tankers Limited | 676.54 | 2026-04-17 | 3.00 | 0.6359 | -0.4717 | 46 | 5 | 2.1763 | 0.5144 | 1.6619 |
| DSL / DoubleLine Income Solutions Fund | 2025-10-17 | 12.50 | 0.5469 | 0.0000 | 2 | 1 | 1.6417 | 0.0000 | 1.6417 | |
| RPTX / Repare Therapeutics Inc. | 74.68 | 2026-04-17 | 2.50 | 0.8551 | -0.0603 | 77 | 0 | 1.6626 | 0.0222 | 1.6404 |
| ZURA / Zura Bio Limited | 135.92 | 2025-10-17 | 2.50 | 0.5403 | -0.2905 | 19 | 0 | 1.7554 | 0.1271 | 1.6283 |
| SSUP / Superior Industries International, Inc. | 2026-01-16 | 5.00 | 0.4165 | 0.0000 | 15 | 0 | 1.6214 | 0.0000 | 1.6214 | |
| ASRT / Assertio Holdings, Inc. | 76.60 | 2025-10-17 | 1.00 | 0.2432 | 0.0000 | 131 | 0 | 1.5733 | 0.0000 | 1.5733 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.52 | 2026-04-17 | 0.50 | 1.0000 | -0.2027 | 52 | 0 | 1.9361 | 0.3723 | 1.5638 |
| KLG / WK Kellogg Co | 1,981.82 | 2025-10-17 | 23.00 | 0.3406 | -0.6402 | 7 | 188 | 2.0114 | 0.4559 | 1.5555 |
| RENB / Lunai Bioworks Inc. | 36.10 | 2026-01-16 | 0.50 | 0.3097 | -0.1115 | 708 | 0 | 1.8473 | 0.2937 | 1.5536 |
| TELA / TELA Bio, Inc. | 62.54 | 2026-01-16 | 2.50 | 1.0000 | -0.4131 | 4 | 2 | 1.7797 | 0.2582 | 1.5215 |
| ANVS / Annovis Bio, Inc. | 45.99 | 2025-09-12 | 2.50 | 0.3333 | 0.0000 | 25 | 15 | 1.5002 | 0.0000 | 1.5002 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-10-03 | 0.50 | 0.3061 | -0.2643 | 0 | 0 | 2.0909 | 0.5911 | 1.4998 |
| DRRX / DURECT Corporation | 60.22 | 2026-01-16 | 2.00 | 0.2720 | -0.5360 | 2,055 | 2,166 | 2.2144 | 0.8148 | 1.3996 |
| EPIX / ESSA Pharma Inc. | 10.53 | 2025-10-17 | 2.50 | 0.4868 | -0.4416 | 300 | 926 | 2.1063 | 0.7314 | 1.3749 |
| TPICQ / TPI Composites, Inc. | 2026-02-20 | 2.50 | 0.8862 | 0.0000 | 736 | 80 | 1.3641 | 0.0000 | 1.3641 | |
| ATHA / Athira Pharma, Inc. | 15.35 | 2025-10-17 | 0.50 | 0.4952 | -0.4248 | 206 | 10 | 2.5236 | 1.1909 | 1.3327 |
| NKLAQ / Nikola Corporation | 2027-01-15 | 1.50 | 0.8972 | 0.0000 | 659 | 35 | 1.3202 | 0.0000 | 1.3202 | |
| KLG / WK Kellogg Co | 1,981.82 | 2026-03-20 | 23.00 | 0.6513 | -0.6946 | 19 | 1,505 | 2.4174 | 1.0975 | 1.3199 |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-12-19 | 1.00 | 0.2542 | 0.0000 | 709 | 110 | 1.3150 | 0.0000 | 1.3150 |
| EGHT / 8x8, Inc. | 281.00 | 2025-09-19 | 2.00 | 0.6609 | -0.3903 | 118 | 6 | 1.7575 | 0.4576 | 1.2999 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.00 | 0.8963 | 0.0000 | 10,314 | 2,459 | 1.2952 | 0.0000 | 1.2952 | |
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 2025-09-19 | 1.50 | 0.3294 | -0.5760 | 2,241 | 608 | 3.0258 | 1.7320 | 1.2938 | |
| SPRU / Spruce Power Holding Corporation | 28.36 | 2025-09-19 | 1.50 | 0.7957 | -0.3427 | 0 | 0 | 1.6964 | 0.4044 | 1.2920 |
| IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF | 2025-09-19 | 22.00 | 0.6146 | -0.4715 | 0 | 0 | 1.5589 | 0.2855 | 1.2734 | |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2027-01-15 | 1.00 | 0.2211 | 0.0000 | 2,169 | 0 | 1.2646 | 0.0000 | 1.2646 | |
| CLSD / Clearside Biomedical, Inc. | 26.41 | 2026-04-17 | 0.50 | 1.0000 | -0.2137 | 43 | 0 | 1.7398 | 0.4792 | 1.2606 |
| LESL / Leslie's, Inc. | 63.76 | 2025-10-17 | 0.50 | 0.3269 | -0.4493 | 27 | 0 | 2.4666 | 1.2064 | 1.2602 |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2026-03-20 | 0.50 | 0.8675 | 0.0000 | 829 | 1 | 1.2576 | 0.0000 | 1.2576 |
| DRRX / DURECT Corporation | 60.22 | 2025-10-17 | 2.00 | 0.2720 | -0.5710 | 983 | 929 | 2.2161 | 0.9705 | 1.2456 |
| CMLS / Cumulus Media Inc. | 4.07 | 2025-11-21 | 2.50 | 0.3055 | 0.0000 | 264 | 0 | 1.2298 | 0.0000 | 1.2298 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2025-11-21 | 0.50 | 0.5841 | -0.1927 | 66 | 116 | 1.6815 | 0.4565 | 1.2250 |
| RENB / Lunai Bioworks Inc. | 36.10 | 2026-01-16 | 1.00 | 0.2628 | 0.0000 | 2 | 0 | 1.2147 | 0.0000 | 1.2147 |
| RENB / Lunai Bioworks Inc. | 36.10 | 2025-10-17 | 1.00 | 0.2623 | 0.0000 | 123 | 0 | 1.2086 | 0.0000 | 1.2086 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 30.39 | 2026-04-17 | 1.00 | 0.5452 | -0.0434 | 862 | 0 | 1.2664 | 0.0587 | 1.2077 |
| DSL / DoubleLine Income Solutions Fund | 2025-09-19 | 12.50 | 0.5448 | 0.0000 | 7 | 22 | 1.1927 | 0.0000 | 1.1927 | |
| VXRT / Vaxart, Inc. | 73.25 | 2026-01-16 | 0.50 | 0.5661 | 0.0000 | 1,120 | 148 | 1.1429 | 0.0000 | 1.1429 |
| WOLF / Wolfspeed, Inc. | 283.25 | 2026-06-18 | 1.50 | 0.7307 | -0.1478 | 293 | 327 | 1.1943 | 0.0522 | 1.1421 |
| SENS / Senseonics Holdings, Inc. | 361.67 | 2025-09-19 | 0.50 | 0.3819 | -0.5447 | 3,754 | 205 | 3.5356 | 2.4030 | 1.1326 |
| BDSX / Biodesix, Inc. | 69.57 | 2026-04-17 | 0.50 | 1.0000 | -0.1877 | 1,189 | 0 | 1.4795 | 0.3497 | 1.1298 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2025-10-17 | 0.50 | 0.5554 | -0.1433 | 17 | 0 | 1.4526 | 0.3229 | 1.1297 |
| DRRX / DURECT Corporation | 60.22 | 2025-09-19 | 2.00 | 0.2660 | -0.6009 | 1,177 | 2,768 | 2.1538 | 1.0248 | 1.1290 |
| OPI / Office Properties Income Trust | 17.01 | 2026-03-20 | 1.00 | 0.2612 | -0.0384 | 142 | 12 | 1.2285 | 0.1010 | 1.1275 |
| IMUX / Immunic, Inc. | 84.55 | 2025-09-19 | 1.00 | 0.2669 | -0.4857 | 693 | 8 | 1.9097 | 0.7890 | 1.1207 |
| PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF | 2025-09-19 | 20.00 | 0.5949 | -0.4673 | 28 | 1 | 1.3716 | 0.2593 | 1.1123 | |
| LESL / Leslie's, Inc. | 63.76 | 2025-11-21 | 0.50 | 0.4854 | -0.4364 | 1,047 | 76 | 2.3141 | 1.2024 | 1.1117 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2025-09-19 | 1.00 | 0.2400 | 0.0000 | 0 | 1 | 1.1062 | 0.0000 | 1.1062 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2026-01-16 | 21.00 | 0.3917 | -0.9638 | 607 | 737 | 1.3863 | 0.2818 | 1.1045 | |
| MLSS / Milestone Scientific Inc. | 50.05 | 2026-04-17 | 2.50 | 0.2451 | -0.5094 | 38 | 0 | 1.6271 | 0.5402 | 1.0869 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-09-19 | 0.50 | 0.3003 | -0.3786 | 17 | 0 | 2.0018 | 0.9246 | 1.0772 |
| GES / Guess?, Inc. | 870.33 | 2025-12-19 | 17.00 | 0.6311 | -0.5520 | 1,070 | 6 | 1.4746 | 0.4056 | 1.0690 |
| TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF | 2025-10-03 | 1.00 | 0.8860 | -0.2553 | 3 | 1 | 1.3715 | 0.3164 | 1.0551 | |
| EVC / Entravision Communications Corporation | 225.62 | 2025-10-17 | 2.50 | 0.7377 | -0.4539 | 0 | 1 | 1.7449 | 0.6936 | 1.0513 |
| LFWD / Lifeward Ltd. | 8.64 | 2026-01-16 | 0.50 | 0.6642 | 0.0000 | 680 | 25 | 1.0508 | 0.0000 | 1.0508 |
| LVWR / LiveWire Group, Inc. | 897.83 | 2025-10-17 | 4.00 | 0.7799 | -0.3946 | 25 | 123 | 1.2231 | 0.1786 | 1.0445 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2026-02-20 | 1.50 | 0.2256 | 0.0000 | 0 | 0 | 1.0384 | 0.0000 | 1.0384 |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-12-19 | 1.50 | 0.2309 | 0.0000 | 3 | 0 | 1.0305 | 0.0000 | 1.0305 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-09-19 | 1.00 | 0.2254 | 0.0000 | 3 | 0 | 1.0259 | 0.0000 | 1.0259 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2025-09-19 | 21.00 | 0.3169 | -0.7022 | 51 | 0 | 1.6852 | 0.6667 | 1.0185 | |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 30.39 | 2026-04-17 | 1.50 | 0.4121 | 0.0000 | 59 | 0 | 1.0167 | 0.0000 | 1.0167 |
| ATHA / Athira Pharma, Inc. | 15.35 | 2025-10-17 | 1.00 | 0.4311 | 0.0000 | 6 | 0 | 1.0124 | 0.0000 | 1.0124 |
| YYY / Amplify ETF Trust - Amplify High Income ETF | 2025-11-21 | 12.00 | 0.1960 | -0.5803 | 0 | 63 | 1.2806 | 0.2696 | 1.0110 | |
| FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF | 2025-09-19 | 3.00 | 0.7653 | -0.3503 | 60 | 389 | 2.7866 | 1.7934 | 0.9932 | |
| TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF | 2025-09-19 | 50.00 | 0.1990 | -0.6272 | 5 | 0 | 1.3578 | 0.3701 | 0.9877 | |
| RGP / Resources Connection, Inc. | 167.36 | 2025-09-19 | 5.00 | 0.7004 | -0.4088 | 3 | 5 | 1.9464 | 0.9676 | 0.9788 |
| IBRX / ImmunityBio, Inc. | 2,357.73 | 2026-05-15 | 4.00 | 1.0000 | -0.1518 | 31 | 0 | 1.0126 | 0.0419 | 0.9707 |
| PRQR / ProQR Therapeutics N.V. | 243.34 | 2025-09-19 | 2.50 | 0.3328 | 0.0000 | 50 | 0 | 0.9658 | 0.0000 | 0.9658 |
| CERS / Cerus Corporation | 247.15 | 2025-10-17 | 1.50 | 0.4584 | -0.5153 | 49 | 0 | 1.6875 | 0.7254 | 0.9621 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2025-10-17 | 1.50 | 0.2272 | 0.0000 | 0 | 0 | 0.9613 | 0.0000 | 0.9613 |
| CCO / Clear Channel Outdoor Holdings, Inc. | 665.83 | 2025-10-17 | 1.50 | 0.2650 | 0.0000 | 252 | 2 | 0.9609 | 0.0000 | 0.9609 |
| ZURA / Zura Bio Limited | 135.92 | 2025-09-19 | 2.50 | 0.1934 | -0.3152 | 336 | 0 | 1.0957 | 0.1398 | 0.9559 |
| CHRS / Coherus Oncology, Inc. | 156.90 | 2025-09-19 | 1.50 | 0.2472 | -0.5320 | 846 | 0 | 1.7117 | 0.7694 | 0.9423 |
| RENB / Lunai Bioworks Inc. | 36.10 | 2026-04-17 | 0.50 | 0.6640 | 0.0000 | 1,219 | 0 | 0.9417 | 0.0000 | 0.9417 |
| SENS / Senseonics Holdings, Inc. | 361.67 | 2025-09-19 | 1.00 | 0.2036 | 0.0000 | 357 | 0 | 0.9413 | 0.0000 | 0.9413 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2026-02-20 | 0.50 | 0.9580 | -0.0819 | 592 | 2 | 1.1227 | 0.1838 | 0.9389 |
| DSL / DoubleLine Income Solutions Fund | 2026-02-20 | 12.50 | 0.4879 | -0.9819 | 24 | 152 | 0.9403 | 0.0054 | 0.9349 | |
| OPI / Office Properties Income Trust | 17.01 | 2026-03-20 | 2.00 | 0.2355 | 0.0000 | 0 | 0 | 0.9218 | 0.0000 | 0.9218 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-04-17 | 7.50 | 0.2329 | 0.0000 | 8 | 0 | 0.9208 | 0.0000 | 0.9208 | |
| FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF | 2026-02-20 | 18.00 | 0.7392 | -0.4585 | 0 | 0 | 1.2133 | 0.3050 | 0.9083 | |
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 2025-10-17 | 79.00 | 0.4919 | 0.0000 | 0 | 0 | 0.9054 | 0.0000 | 0.9054 | |
| GES / Guess?, Inc. | 870.33 | 2025-09-19 | 17.00 | 0.2316 | -0.6554 | 1,832 | 261 | 1.6164 | 0.7114 | 0.9050 |
| LAES / SEALSQ Corp | 2025-10-03 | 2.50 | 0.6416 | -0.4383 | 3 | 118 | 1.5436 | 0.6425 | 0.9011 | |
| MRCC / Monroe Capital Corporation | 161.41 | 2025-10-17 | 7.50 | 0.4705 | -0.9410 | 7 | 0 | 1.2158 | 0.3195 | 0.8963 |
| BDSX / Biodesix, Inc. | 69.57 | 2025-10-17 | 1.00 | 0.3934 | 0.0000 | 9 | 1 | 0.8930 | 0.0000 | 0.8930 |
| OCGN / Ocugen, Inc. | 299.50 | 2025-09-19 | 1.00 | 0.6075 | -0.4029 | 2,189 | 2,031 | 2.5821 | 1.6891 | 0.8930 |
| RINC / Investment Managers Series Trust II - AXS Real Estate Income ETF | 2026-01-16 | 23.00 | 0.4535 | -0.9067 | 0 | 1 | 1.3608 | 0.4680 | 0.8928 | |
| OPI / Office Properties Income Trust | 17.01 | 2026-03-20 | 2.50 | 0.3769 | 0.0000 | 0 | 0 | 0.8915 | 0.0000 | 0.8915 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2026-02-20 | 2.00 | 0.2119 | 0.0000 | 14 | 0 | 0.8852 | 0.0000 | 0.8852 |
| VXRT / Vaxart, Inc. | 73.25 | 2025-10-17 | 1.00 | 0.4136 | 0.0000 | 1,810 | 7 | 0.8672 | 0.0000 | 0.8672 |
| MLNK / MeridianLink, Inc. | 1,483.18 | 2026-01-16 | 20.00 | 0.7312 | -0.4504 | 905 | 69 | 1.4427 | 0.5782 | 0.8645 |
| PRPH / ProPhase Labs, Inc. | 21.39 | 2026-01-16 | 0.50 | 0.8492 | -0.2457 | 3,924 | 4 | 1.3543 | 0.4983 | 0.8560 |
| SEER / Seer, Inc. | 113.22 | 2026-01-16 | 2.50 | 1.0000 | -0.1128 | 35 | 0 | 0.8933 | 0.0386 | 0.8547 |
| REI / Ring Energy, Inc. | 203.16 | 2025-12-19 | 1.00 | 0.4812 | 0.0000 | 23,822 | 32 | 0.8455 | 0.0000 | 0.8455 |
| DCGO / DocGo Inc. | 154.94 | 2025-11-21 | 1.50 | 0.6442 | -0.3853 | 223 | 2 | 1.7896 | 0.9490 | 0.8406 |
| BIZD / VanEck ETF Trust - VanEck BDC Income ETF | 2025-10-17 | 16.00 | 0.4469 | -0.5510 | 42 | 2 | 1.0567 | 0.2167 | 0.8400 | |
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 2025-10-03 | 14.00 | 0.9539 | -0.3933 | 0 | 0 | 1.2037 | 0.3684 | 0.8353 | |
| KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 2,066.72 | 2025-09-19 | 12.50 | 0.2547 | -0.4855 | 367 | 23 | 0.9625 | 0.1293 | 0.8332 |
| EVC / Entravision Communications Corporation | 225.62 | 2025-09-19 | 2.50 | 0.5110 | -0.5392 | 131 | 160 | 2.1454 | 1.3146 | 0.8308 |
| UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund | 2026-01-16 | 19.00 | 0.8184 | 0.0000 | 12,934 | 74 | 0.8300 | 0.0000 | 0.8300 | |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2025-11-21 | 0.50 | 0.9217 | 0.0000 | 1,233 | 140 | 0.8252 | 0.0000 | 0.8252 | |
| IMMX / Immix Biopharma, Inc. | 64.62 | 2025-09-19 | 2.50 | 0.4124 | 0.0000 | 190 | 0 | 0.8228 | 0.0000 | 0.8228 |
| PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF | 2025-12-19 | 22.00 | 0.5851 | -0.6172 | 70 | 16 | 1.2857 | 0.4711 | 0.8146 | |
| PHUN / Phunware, Inc. | 54.16 | 2025-09-19 | 2.50 | 0.6905 | -0.3764 | 24 | 23 | 1.8810 | 1.0670 | 0.8140 |
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 2025-10-17 | 59.00 | 0.3326 | 0.0000 | 4 | 10 | 0.8124 | 0.0000 | 0.8124 | |
| OPK / OPKO Health, Inc. | 1,095.60 | 2025-09-19 | 1.50 | 0.2930 | -0.6029 | 6,331 | 3,098 | 2.3817 | 1.5729 | 0.8088 |
| BDSX / Biodesix, Inc. | 69.57 | 2025-09-19 | 0.50 | 0.5400 | -0.3725 | 230 | 6 | 1.7872 | 0.9867 | 0.8005 |
| MODVQ / ModivCare Inc. | 2025-10-17 | 1.00 | 0.5168 | 0.0000 | 14 | 0 | 0.7880 | 0.0000 | 0.7880 | |
| INFA / Informatica Inc. | 7,549.10 | 2025-11-21 | 25.00 | 0.1626 | -0.4691 | 2,131 | 0 | 0.8520 | 0.0672 | 0.7848 |
| STTK / Shattuck Labs, Inc. | 96.52 | 2025-10-17 | 2.50 | 0.5096 | -0.1791 | 115 | 0 | 0.8425 | 0.0656 | 0.7769 |
| MRCC / Monroe Capital Corporation | 161.41 | 2025-12-19 | 7.50 | 0.4212 | -0.5957 | 57 | 46 | 1.0205 | 0.2477 | 0.7728 |
| SRTS / Sensus Healthcare, Inc. | 53.76 | 2025-09-19 | 3.00 | 0.7506 | -0.3497 | 0 | 0 | 1.0058 | 0.2333 | 0.7725 |
| IRWD / Ironwood Pharmaceuticals, Inc. | 179.49 | 2025-09-19 | 1.00 | 0.8880 | -0.3051 | 38 | 13 | 1.8467 | 1.0747 | 0.7720 |
| SCHI / Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF | 2025-09-19 | 23.00 | 0.8737 | -0.4500 | 1 | 0 | 0.9265 | 0.1574 | 0.7691 | |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-09-19 | 2.00 | 0.2073 | 0.0000 | 334 | 0 | 0.7690 | 0.0000 | 0.7690 |
| ACRE / Ares Commercial Real Estate Corporation | 266.61 | 2025-10-17 | 5.00 | 0.3729 | 0.0000 | 31 | 26 | 0.7667 | 0.0000 | 0.7667 |
| CLGN / CollPlant Biotechnologies Ltd. | 33.82 | 2025-09-19 | 2.50 | 0.8940 | -0.3495 | 152 | 3 | 1.0705 | 0.3079 | 0.7626 |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-10-17 | 1.00 | 0.2414 | -0.2039 | 0 | 0 | 1.1473 | 0.3879 | 0.7594 |
| ANY / Sphere 3D Corp. | 19.20 | 2025-10-17 | 1.00 | 0.3799 | -0.2343 | 356 | 0 | 1.0007 | 0.2442 | 0.7565 |
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 34,614.71 | 2025-10-17 | 2.50 | 0.1832 | -0.9978 | 4,855 | 386 | 0.9839 | 0.2321 | 0.7518 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2026-01-16 | 1.00 | 0.4667 | 0.0000 | 263 | 20 | 0.7514 | 0.0000 | 0.7514 | |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 30.39 | 2025-10-17 | 0.50 | 0.4211 | -0.4346 | 720 | 31 | 1.9065 | 1.1551 | 0.7514 |
| GES / Guess?, Inc. | 870.33 | 2025-10-17 | 17.00 | 0.2998 | -0.6173 | 535 | 16 | 1.2988 | 0.5590 | 0.7398 |
| GANX / Gain Therapeutics, Inc. | 52.47 | 2025-09-19 | 2.00 | 0.3484 | 0.0000 | 1,011 | 0 | 0.7324 | 0.0000 | 0.7324 |
| ITP / IT Tech Packaging, Inc. | 4.37 | 2025-09-19 | 2.50 | 0.2058 | 0.0000 | 0 | 0 | 0.7314 | 0.0000 | 0.7314 |
| GBDC / Golub Capital BDC, Inc. | 3,905.08 | 2025-09-19 | 15.00 | 0.1908 | -0.7455 | 442 | 135 | 1.1191 | 0.3961 | 0.7230 |
| SHV / iShares Trust - iShares Short Treasury Bond ETF | 2025-09-19 | 110.00 | 0.8926 | -0.4694 | 0 | 0 | 0.7908 | 0.0722 | 0.7186 | |
| BCAB / BioAtla, Inc. | 42.28 | 2025-10-17 | 1.00 | 0.3412 | -0.4577 | 710 | 10 | 1.3505 | 0.6324 | 0.7181 |
| SEER / Seer, Inc. | 113.22 | 2025-09-19 | 2.50 | 0.2283 | 0.0000 | 81 | 0 | 0.7151 | 0.0000 | 0.7151 |
| GROW / U.S. Global Investors, Inc. | 31.32 | 2025-10-17 | 2.50 | 0.5910 | -0.5684 | 15 | 0 | 2.6637 | 1.9489 | 0.7148 |
| INFA / Informatica Inc. | 7,549.10 | 2025-12-19 | 25.00 | 0.1641 | -0.5200 | 1,100 | 1 | 0.8643 | 0.1496 | 0.7147 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-09-26 | 2.00 | 0.1957 | 0.0000 | 0 | 0 | 0.7131 | 0.0000 | 0.7131 |
| CERS / Cerus Corporation | 247.15 | 2025-09-19 | 1.50 | 0.3182 | -0.5026 | 3 | 11 | 1.3084 | 0.5959 | 0.7125 |
| MIST / Milestone Pharmaceuticals Inc. | 113.88 | 2025-10-17 | 2.00 | 0.4448 | -0.4963 | 58 | 0 | 1.1941 | 0.4846 | 0.7095 |
| INFA / Informatica Inc. | 7,549.10 | 2025-09-19 | 25.00 | 0.1435 | 0.0000 | 41 | 5 | 0.7092 | 0.0000 | 0.7092 |
| YYY / Amplify ETF Trust - Amplify High Income ETF | 2026-02-20 | 12.00 | 0.2778 | -0.5999 | 18 | 8 | 0.8836 | 0.1871 | 0.6965 | |
| PFF / iShares Trust - iShares Preferred and Income Securities ETF | 14,692.32 | 2025-09-19 | 32.00 | 0.2106 | -0.6236 | 167 | 290 | 1.3537 | 0.6575 | 0.6962 |
| HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF | 2025-09-19 | 12.00 | 0.8080 | -0.3617 | 0 | 0 | 1.3242 | 0.6284 | 0.6958 | |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2025-10-17 | 15.00 | 0.6809 | -0.5364 | 2 | 0 | 1.1795 | 0.4848 | 0.6947 | |
| OVID / Ovid Therapeutics Inc. | 87.82 | 2025-09-19 | 1.50 | 0.2050 | -0.4781 | 59 | 0 | 1.1753 | 0.4840 | 0.6913 |
| FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF | 2025-09-19 | 31.00 | 0.1621 | -0.5248 | 19 | 0 | 0.8327 | 0.1422 | 0.6905 | |
| SHOT / Safety Shot, Inc. | 40.90 | 2025-09-19 | 1.50 | 0.1822 | 0.0000 | 6,170 | 102 | 0.6868 | 0.0000 | 0.6868 |
| NAT / Nordic American Tankers Limited | 676.54 | 2025-10-17 | 3.00 | 0.7153 | -0.3580 | 3,500 | 1,191 | 1.6647 | 0.9787 | 0.6860 |
| LION / Lionsgate Studios Corp. | 1,909.14 | 2025-09-19 | 7.50 | 0.6094 | -1.3182 | 2,260 | 431 | 1.0905 | 0.4067 | 0.6838 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2026-04-17 | 5.00 | 0.7942 | -0.4960 | 1,047 | 5,048 | 0.7941 | 0.1157 | 0.6784 | |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2026-01-16 | 9.00 | 0.2729 | -1.0000 | 2,705 | 593 | 0.7163 | 0.0389 | 0.6774 | |
| UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund | 2026-03-20 | 19.00 | 0.8401 | -0.7854 | 112 | 0 | 0.9715 | 0.2967 | 0.6748 | |
| SGMO / Sangamo Therapeutics, Inc. | 141.48 | 2026-02-20 | 0.50 | 1.0000 | -0.2031 | 323 | 280 | 1.0560 | 0.3827 | 0.6733 |
| PINE / Alpine Income Property Trust, Inc. | 214.97 | 2025-09-19 | 15.00 | 0.5551 | -0.5126 | 84 | 13 | 0.8308 | 0.1591 | 0.6717 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 30.39 | 2025-09-19 | 1.50 | 0.2723 | 0.0000 | 0 | 0 | 0.6715 | 0.0000 | 0.6715 |
| NRDY / Nerdy, Inc. | 159.76 | 2025-09-19 | 1.50 | 0.2468 | -0.5981 | 516 | 7 | 1.7063 | 1.0361 | 0.6702 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 5.00 | 0.2093 | 0.0000 | 11 | 0 | 0.6692 | 0.0000 | 0.6692 | |
| DSL / DoubleLine Income Solutions Fund | 2025-11-21 | 12.50 | 0.5464 | -0.9051 | 883 | 89 | 1.3847 | 0.7160 | 0.6687 | |
| STRO / Sutro Biopharma, Inc. | 82.58 | 2025-09-19 | 1.50 | 0.2353 | 0.0000 | 1 | 0 | 0.6683 | 0.0000 | 0.6683 |
| ATOS / Atossa Therapeutics, Inc. | 104.28 | 2026-04-17 | 1.50 | 0.3883 | -0.4633 | 183 | 0 | 1.1455 | 0.4783 | 0.6672 |
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 288.59 | 2025-09-19 | 2.00 | 0.2166 | -0.5616 | 3,822 | 25 | 1.3483 | 0.6813 | 0.6670 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.52 | 2025-10-17 | 1.50 | 0.4179 | 0.0000 | 16 | 0 | 0.6667 | 0.0000 | 0.6667 |
| SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF | 2025-09-19 | 18.00 | 0.4845 | -0.5280 | 5 | 6 | 0.9766 | 0.3124 | 0.6642 | |
| EPIX / ESSA Pharma Inc. | 10.53 | 2025-10-17 | 5.00 | 0.2088 | 0.0000 | 20 | 0 | 0.6642 | 0.0000 | 0.6642 |
| CASI / CASI Pharmaceuticals, Inc. | 36.59 | 2025-09-19 | 2.50 | 0.4590 | -0.4402 | 104 | 24 | 1.0049 | 0.3451 | 0.6598 |
| SYPR / Sypris Solutions, Inc. | 48.48 | 2025-09-19 | 2.50 | 0.1494 | 0.0000 | 66 | 1 | 0.6562 | 0.0000 | 0.6562 |
| ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF | 2025-09-19 | 51.00 | 0.1440 | 0.0000 | 20 | 0 | 0.6561 | 0.0000 | 0.6561 | |
| SEER / Seer, Inc. | 113.22 | 2025-10-17 | 2.50 | 0.3491 | -0.5331 | 238 | 0 | 1.0638 | 0.4088 | 0.6550 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2026-02-20 | 1.00 | 0.2538 | -0.3870 | 601 | 0 | 1.3856 | 0.7335 | 0.6521 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 30.39 | 2026-01-16 | 0.50 | 0.4457 | -0.3524 | 6,323 | 23 | 1.3096 | 0.6611 | 0.6485 |
| EOLS / Evolus, Inc. | 477.68 | 2025-09-19 | 7.50 | 0.5338 | -0.5232 | 339 | 149 | 1.1471 | 0.5001 | 0.6470 |
| IPSC / Century Therapeutics, Inc. | 43.37 | 2026-01-16 | 2.50 | 0.8016 | -0.0366 | 948 | 0 | 0.6882 | 0.0425 | 0.6457 |
| INFA / Informatica Inc. | 7,549.10 | 2026-04-17 | 25.00 | 0.1462 | -0.4798 | 381 | 23 | 0.6817 | 0.0374 | 0.6443 |
| OPI / Office Properties Income Trust | 17.01 | 2026-03-20 | 7.50 | 0.2096 | 0.0000 | 1 | 0 | 0.6429 | 0.0000 | 0.6429 |
| BITF / Bitfarms Ltd. | 883.71 | 2025-10-17 | 4.00 | 0.6828 | -0.4101 | 42 | 0 | 1.2665 | 0.6240 | 0.6425 |
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 2025-10-17 | 92.00 | 0.1814 | -0.7626 | 42 | 3 | 1.0339 | 0.3934 | 0.6405 | |
| APLT / Applied Therapeutics, Inc. | 62.47 | 2026-04-17 | 2.50 | 1.0000 | 0.0000 | 0 | 40 | 0.6392 | 0.0000 | 0.6392 |
| CUE / Cue Biopharma, Inc. | 58.96 | 2025-09-19 | 1.00 | 0.2348 | -0.5316 | 22 | 1 | 1.4590 | 0.8220 | 0.6370 |
| GBDC / Golub Capital BDC, Inc. | 3,905.08 | 2025-10-17 | 15.00 | 0.3152 | -0.6313 | 54 | 35 | 0.9474 | 0.3110 | 0.6364 |
| UGRO / urban-gro, Inc. | 2025-12-19 | 2.50 | 0.3235 | 0.0000 | 136 | 0 | 0.6354 | 0.0000 | 0.6354 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2026-01-16 | 5.00 | 0.9026 | -0.4742 | 396 | 10,990 | 0.8535 | 0.2184 | 0.6351 | |
| FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF | 2026-03-20 | 3.00 | 0.5101 | -0.5807 | 95 | 79 | 0.7817 | 0.1470 | 0.6347 | |
| SGMO / Sangamo Therapeutics, Inc. | 141.48 | 2025-09-19 | 1.50 | 0.1673 | 0.0000 | 478 | 0 | 0.6343 | 0.0000 | 0.6343 |
| CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF | 2025-09-19 | 4.00 | 0.2024 | -0.5888 | 93 | 111 | 1.2338 | 0.6034 | 0.6304 | |
| HBIO / Harvard Bioscience, Inc. | 19.40 | 2025-09-19 | 0.50 | 0.3647 | -0.5824 | 489 | 336 | 3.2223 | 2.5938 | 0.6285 |
| WHWK / Whitehawk Therapeutics, Inc. | 85.07 | 2025-10-17 | 2.50 | 0.3371 | -0.1991 | 2 | 1 | 0.7065 | 0.0792 | 0.6273 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2026-01-16 | 1.50 | 0.2406 | 0.0000 | 2,283 | 562 | 0.6268 | 0.0000 | 0.6268 | |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-01-16 | 7.50 | 0.2056 | 0.0000 | 183 | 1 | 0.6265 | 0.0000 | 0.6265 | |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 1.00 | 0.2551 | -0.2562 | 1,398 | 1 | 1.1776 | 0.5532 | 0.6244 | |
| PLX / Protalix BioTherapeutics, Inc. | 137.14 | 2026-02-20 | 2.00 | 0.5411 | -0.4823 | 125 | 246 | 1.0830 | 0.4679 | 0.6151 |
| CINT / CI&T Inc. | 681.61 | 2025-09-19 | 5.00 | 0.6914 | -0.3902 | 13 | 0 | 1.2549 | 0.6407 | 0.6142 |
| MESA / Mesa Air Group, Inc. | 55.68 | 2025-09-19 | 1.50 | 0.2270 | -0.5722 | 104 | 1 | 1.4482 | 0.8349 | 0.6133 |
| MODVQ / ModivCare Inc. | 2025-12-19 | 2.50 | 0.1827 | 0.0000 | 977 | 5,458 | 0.6129 | 0.0000 | 0.6129 | |
| PAVM / PAVmed Inc. | 8.66 | 2026-03-20 | 2.50 | 1.0000 | 0.0000 | 319 | 0 | 0.6127 | 0.0000 | 0.6127 |
| CLSD / Clearside Biomedical, Inc. | 26.41 | 2025-09-19 | 2.50 | 0.1812 | 0.0000 | 110 | 1 | 0.6109 | 0.0000 | 0.6109 |
| MODVQ / ModivCare Inc. | 2025-09-19 | 2.50 | 0.1824 | 0.0000 | 2,437 | 2,398 | 0.6102 | 0.0000 | 0.6102 | |
| CLSD / Clearside Biomedical, Inc. | 26.41 | 2026-04-17 | 7.50 | 0.1809 | 0.0000 | 0 | 0 | 0.6101 | 0.0000 | 0.6101 |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2025-09-19 | 7.00 | 0.5481 | -0.5757 | 4,407 | 2,010 | 1.2840 | 0.6739 | 0.6101 | |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 7.50 | 0.2035 | 0.0000 | 83 | 0 | 0.6098 | 0.0000 | 0.6098 | |
| LPTX / Leap Therapeutics, Inc. | 11.71 | 2025-12-19 | 2.00 | 0.6497 | -0.0799 | 125 | 5 | 0.7581 | 0.1505 | 0.6076 |
| CMBM / Cambium Networks Corporation | 2025-09-19 | 1.00 | 0.2074 | -0.4011 | 21 | 0 | 1.0995 | 0.4930 | 0.6065 | |
| PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF | 2025-10-17 | 15.00 | 0.2767 | 0.0000 | 1 | 0 | 0.6062 | 0.0000 | 0.6062 | |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2026-03-20 | 15.00 | 0.6284 | -0.8011 | 13 | 115 | 0.9827 | 0.3769 | 0.6058 | |
| HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF | 2026-04-17 | 12.00 | 0.7129 | -0.4794 | 45 | 35 | 0.9410 | 0.3369 | 0.6041 | |
| BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF | 2025-09-19 | 23.00 | 0.7732 | -0.4245 | 3 | 0 | 1.1778 | 0.5741 | 0.6037 | |
| BARK / BARK, Inc. | 151.15 | 2025-09-19 | 1.00 | 0.2648 | -0.5946 | 1,569 | 15 | 1.8970 | 1.2938 | 0.6032 |
| MLSS / Milestone Scientific Inc. | 50.05 | 2026-01-16 | 2.50 | 0.9456 | 0.0000 | 1,198 | 1 | 0.6014 | 0.0000 | 0.6014 |
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 2026-03-20 | 92.00 | 0.2956 | -0.6844 | 55 | 8 | 0.8541 | 0.2582 | 0.5959 | |
| LAB / Standard BioTools Inc. | 488.94 | 2025-09-19 | 1.50 | 0.2335 | -0.6055 | 34 | 51 | 1.5288 | 0.9356 | 0.5932 |
| ACIU / AC Immune SA | 220.89 | 2025-10-17 | 2.50 | 0.5323 | -0.3617 | 120 | 0 | 0.7788 | 0.1882 | 0.5906 |
| CODX / Co-Diagnostics, Inc. | 11.42 | 2025-10-24 | 1.00 | 0.2311 | -0.2866 | 0 | 0 | 1.0948 | 0.5045 | 0.5903 |
| EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF | 2025-09-19 | 21.00 | 0.6625 | -0.4574 | 31 | 0 | 0.7331 | 0.1445 | 0.5886 |
