Fintel - Finansiell informasjon

Equity Market Data

Tegn	Navn	Siste pris	Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
SPY	SPDR S&P 500 ETF	650,33	0,23	1,57	2,06	8,45	12,92	19,02
DIA	SPDR Dow Jones Industrial Average ETF Trust	458,01	0,40	0,97	3,64	6,92	6,95	11,97
QQQ	Invesco QQQ Trust, Series 1	580,51	0,28	2,63	1,04	9,39	18,04	27,74
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	34,64	−0,49	−7,35	−15,12	−31,16	−32,38	−33,96
IWB	iShares Trust - iShares Russell 1000 ETF	357,76	0,17	1,60	2,30	8,53	13,22	19,57
IWM	iShares Trust - iShares Russell 2000 ETF	236,85	−0,59	1,26	7,50	11,01	15,00	13,61
IWV	iShares Trust - iShares Russell 3000 ETF	370,63	0,12	1,59	2,50	8,61	13,20	19,11
IVW	iShares Trust - iShares S&P 500 Growth ETF	117,15	0,46	2,88	2,11	10,96	21,34	31,26
IJK	iShares Trust - iShares S&P Mid-Cap 400 Growth ETF	95,85	−0,97	1,05	3,94	6,64	12,26	10,59
IJT	iShares Trust - iShares S&P Small-Cap 600 Growth ETF	140,30	−0,80	0,23	4,77	6,13	10,49	7,48
IVE	iShares Trust - iShares S&P 500 Value ETF	202,89	0,02	0,10	2,07	5,78	4,51	5,05
IJJ	iShares Trust - iShares S&P Mid-Cap 400 Value ETF	130,68	−0,66	0,68	5,55	7,26	6,93	10,86
IJS	iShares Trust - iShares S&P Small-Cap 600 Value ETF	109,84	−0,93	1,04	7,94	10,95	8,23	7,64
EFA	iShares Trust - iShares MSCI EAFE ETF	92,40	−0,33	2,01	2,25	2,98	9,44	14,64
VWO	Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF	52,68	0,38	2,37	3,93	8,42	14,62	20,27
IOO	iShares Trust - iShares Global 100 ETF	116,38	0,28	2,19	2,47	10,67	15,96	24,06
VT	Vanguard International Equity Index Funds - Vanguard Total World Stock ETF	135,24	0,10	1,83	2,60	7,64	13,32	18,64
CWI	SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF	34,14	−0,12	2,22	2,92	6,69	12,60	18,17
VGK	Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF	78,99	−0,18	2,04	1,75	1,73	7,70	14,81
VIG	Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF	212,64	−0,04	1,21	2,64	6,28	6,54	10,45
VNQ	Vanguard Specialized Funds - Vanguard Real Estate ETF	91,72	−0,23	1,11	2,99	1,92	−0,76	−4,47
DBC	Invesco DB Commodity Index Tracking Fund	22,24	0,27	−1,46	1,83	2,63	1,32	4,27
DBA	Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund	27,10	−0,66	−1,28	3,40	−1,06	2,26	9,94
USO	United States Oil Fund, LP - Limited Partnership	73,39	0,48	−4,39	0,12	1,86	1,80	5,95
UNG	United States Natural Gas Fund, LP - Limited Partnership	13,26	0,76	3,76	0,45	−19,93	−42,82	−1,63
GLD	SPDR Gold Trust	334,06	−0,23	2,60	6,71	8,95	24,47	44,24
SLV	iShares Silver Trust	37,18	−0,88	0,08	6,59	11,35	25,65	43,83

Prices in USD.

Fixed Income Performance

Tegn	Navn	Siste pris	Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
SHY	iShares Trust - iShares 1-3 Year Treasury Bond ETF	82,90	−0,08	0,27	0,34	0,77	0,63	−0,08
IEF	iShares Trust - iShares 7-10 Year Treasury Bond ETF	96,85	−0,24	1,36	1,54	3,38	2,61	−1,68
TLT	iShares Trust - iShares 20+ Year Treasury Bond ETF	89,23	−0,57	4,20	2,22	4,44	−0,98	−10,76
AGG	iShares Trust - iShares Core U.S. Aggregate Bond ETF	100,24	−0,20	1,39	1,31	2,92	1,92	−1,09
BND	Vanguard Bond Index Funds - Vanguard Total Bond Market ETF	74,37	−0,19	1,32	1,29	2,83	1,88	−1,04
TIP	iShares Trust - iShares TIPS Bond ETF	111,47	−0,20	0,83	1,01	3,00	1,84	1,58
EMB	iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF	94,66	−0,09	1,39	1,37	4,41	4,03	2,70
VGIT	Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF	60,24	−0,15	0,79	1,09	2,47	2,31	−0,45
VGLT	Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF	56,82	−0,46	3,67	2,12	4,41	−0,35	−9,02
VCLT	Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF	77,46	−0,19	3,56	2,46	5,03	1,97	−4,32
VCSH	Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF	79,85	−0,06	0,43	0,59	1,50	1,62	0,91
VUSB	Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF	49,86	−0,04	0,20	0,16	0,42	0,26	0,18

Prices in USD.

Sector Performance

Tegn	Navn	Siste pris	Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
XLY	The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund	235,69	−0,14	2,47	5,32	10,20	14,60	27,36
XLP	The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund	80,73	0,20	0,10	−2,12	−1,04	−2,57	−3,47
XLE	The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund	87,58	0,48	−3,25	3,12	4,80	0,17	1,10
XLF	The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund	53,34	0,43	−0,47	2,87	4,59	8,59	18,67
XLV	The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund	138,59	0,54	0,75	6,48	3,31	−7,16	−10,60
XLI	The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund	150,25	−0,67	−0,21	−0,38	3,76	11,92	17,55
XLB	The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund	90,54	−1,63	−1,15	2,48	2,46	3,10	−0,24
XLRE	The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund	41,88	−0,05	0,70	1,53	0,05	−1,39	−5,14
XLC	The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund	115,47	0,57	3,84	7,28	11,66	15,14	37,25
XLU	The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund	83,19	0,69	−1,01	−3,47	3,12	7,63	8,49
SMH	VanEck ETF Trust - VanEck Semiconductor ETF	297,81	0,44	3,95	1,46	15,90	32,31	35,45

Prices in USD.

Country Performance

Tegn	Navn	Siste pris	Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
ARGT	Global X Funds - Global X MSCI Argentina ETF	71,65	0,38	−9,21	−15,27	−16,65	−12,79	9,07
EWA	iShares, Inc. - iShares MSCI Australia ETF	26,89	−0,41	0,45	0,98	1,70	12,56	5,20
EWO	iShares, Inc. - iShares MSCI Austria ETF	31,02	0,52	1,87	−1,30	5,34	18,49	38,14
EWK	iShares, Inc. - iShares MSCI Belgium ETF	23,08	−0,04	1,64	1,52	3,87	13,64	12,77
EWZ	iShares, Inc. - iShares MSCI Brazil ETF	29,54	−0,14	1,86	6,22	6,95	19,02	0,24
EWC	iShares, Inc. - iShares MSCI Canada ETF	49,27	−0,06	1,40	4,08	8,76	21,74	23,95
ECH	iShares, Inc. - iShares MSCI Chile ETF	32,70	−1,61	−0,11	4,09	2,98	9,83	30,73
MCHI	iShares Trust - iShares MSCI China ETF	62,97	1,08	2,16	8,21	13,42	11,45	55,02
EDEN	iShares Trust - iShares MSCI Denmark ETF	108,81	−0,09	−0,20	0,98	−8,54	−4,55	−14,62
EFNL	iShares Trust - iShares MSCI Finland ETF	42,61	0,04	3,17	2,60	3,50	10,21	18,28
EWQ	iShares, Inc. - iShares MSCI France ETF	43,06	0,16	1,82	0,89	−0,05	2,84	11,01
EWG	iShares, Inc. - iShares MSCI Germany ETF	41,48	−0,50	1,07	−2,03	−1,96	6,88	29,91
EWU	iShares Trust - iShares MSCI United Kingdom ETF	41,75	0,10	2,08	3,01	3,50	10,36	13,67
GREK	Global X Funds - Global X MSCI Greece ETF	63,60	−0,41	2,12	−2,26	13,88	39,69	51,39
EWH	iShares, Inc. - iShares MSCI Hong Kong ETF	21,56	0,75	1,27	2,42	9,22	17,75	35,43
INDA	iShares Trust - iShares MSCI India ETF	52,71	−0,34	0,69	1,13	−4,58	7,40	−7,45
EIRL	iShares Trust - iShares MSCI Ireland ETF	67,32	−0,02	1,38	1,17	−0,12	6,32	−0,12
ISRA	VanEck ETF Trust - VanEck Israel ETF	53,52	0,82	4,76	9,43	10,70	22,34	44,87
EWI	iShares, Inc. - iShares MSCI Italy ETF	50,86	0,43	0,91	1,40	5,56	18,69	33,49
EWJ	iShares, Inc. - iShares MSCI Japan ETF	80,06	−1,11	2,44	2,73	8,29	14,09	15,48
EWY	iShares, Inc. - iShares MSCI South Korea ETF	74,92	0,98	4,17	1,93	12,70	34,55	21,52
EWW	iShares, Inc. - iShares MSCI Mexico ETF	64,26	0,17	2,15	4,25	5,19	24,70	24,20
ENZL	iShares Trust - iShares MSCI New Zealand ETF	46,66	−0,18	2,81	1,99	2,95	8,54	−5,13
NORW	Global X Funds - Global X MSCI Norway ETF	29,90	0,74	1,23	4,22	1,15	15,24	21,11
EPU	iShares Trust - iShares MSCI Peru and Global Exposure ETF	56,00	−1,14	1,99	8,28	15,39	34,69	44,29
EPHE	iShares Trust - iShares MSCI Philippines ETF	26,09	0,00	1,60	−2,03	−7,22	2,88	−7,15
EPOL	iShares Trust - iShares MSCI Poland ETF	32,38	−1,52	3,48	−4,68	7,93	18,09	35,59
KSA	iShares Trust - iShares MSCI Saudi Arabia ETF	36,76	0,19	−1,21	−2,83	−4,69	−8,99	−12,10
EWS	iShares, Inc. - iShares MSCI Singapore ETF	28,54	−0,24	1,93	5,35	8,89	19,77	35,71
EZA	iShares, Inc. - iShares MSCI South Africa ETF	59,03	−0,52	3,11	4,57	8,43	26,02	29,40
EWP	iShares, Inc. - iShares MSCI Spain ETF	48,08	0,02	2,25	1,99	10,53	26,99	43,35
EWD	iShares, Inc. - iShares MSCI Sweden ETF	47,30	−0,25	3,07	3,10	3,03	4,83	17,31
EWL	iShares, Inc. - iShares MSCI Switzerland ETF	56,02	−0,55	2,47	4,51	0,72	4,65	9,71
EWT	iShares, Inc. - iShares MSCI Taiwan ETF	61,62	1,05	6,15	2,21	12,63	20,28	20,30
THD	iShares, Inc. - iShares MSCI Thailand ETF	60,29	0,60	3,98	3,79	13,11	11,86	−7,87
TUR	iShares, Inc. - iShares MSCI Turkey ETF	32,68	0,43	−3,80	−5,77	3,22	−12,34	−10,51
EWU	iShares Trust - iShares MSCI United Kingdom ETF	41,75	0,10	2,08	3,01	3,50	10,36	13,67
SPY	SPDR S&P 500 ETF	650,33	0,23	1,57	2,06	8,45	12,92	19,02
VNM	VanEck ETF Trust - VanEck Vietnam ETF	17,67	1,73	−2,59	2,85	33,26	42,50	40,24

Prices in USD.

Major Currency Pairs

Valutapar	Pris	Dag %	uke %	måned %	3 måneders %	6 måneders %	år %
EUR-USD - U.S. Dollar	1,17	−0,61	0,56	0,32	2,67	7,93	6,01
USD-JPY - Japanese Yen	147,40	0,04	−0,96	0,23	1,54	−0,44	2,96
GBP-USD - U.S. Dollar	1,35	−0,35	1,13	0,62	−0,27	4,78	3,51
AUD-USD - U.S. Dollar	0,66	−0,01	1,32	1,18	1,60	4,98	−0,75
USD-CAD - Canadian Dollar	1,39	0,35	0,45	0,87	1,10	−3,61	2,08
USD-CHF - Swiss Franc	0,80	0,58	−1,01	−1,36	−3,01	−9,48	−6,10
NZD-USD - U.S. Dollar	0,59	−0,25	1,27	−0,35	−1,93	3,87	−3,31
EUR-JPY - Japanese Yen	172,47	−0,45	−0,28	0,21	4,49	7,46	9,14
GBP-JPY - Japanese Yen	199,39	−0,20	0,30	0,77	1,92	4,35	6,56
EUR-GBP - British Pound	0,87	−0,35	−0,53	−0,10	2,74	3,03	2,44
AUD-JPY - Japanese Yen	97,15	0,01	0,32	1,24	3,36	4,38	2,06
EUR-AUD - Australian Dollar	1,77	−0,63	−0,69	−0,95	1,17	2,84	6,83
EUR-CHF - Swiss Franc	0,93	0,08	−0,34	−0,71	−0,45	−2,18	−0,33
AUD-NZD - New Zealand Dollar	1,11	0,16	−0,03	1,61	3,20	1,00	2,59
NZD-JPY - Japanese Yen	87,37	−0,21	0,18	−0,64	−0,17	3,34	−0,53
GBP-AUD - Australian Dollar	2,05	−0,08	0,01	−0,35	−1,05	0,04	4,53
GBP-CAD - Canadian Dollar	1,87	0,16	1,60	1,35	1,53	1,09	5,76
EUR-NZD - New Zealand Dollar	1,97	−0,38	−0,50	1,02	4,56	4,02	9,77
AUD-CAD - Canadian Dollar	0,91	0,23	1,61	1,90	2,32	1,05	1,17
GBP-CHF - Swiss Franc	1,08	0,39	0,25	−0,53	−2,78	−5,04	−2,69
AUD-CHF - Swiss Franc	0,53	0,44	0,18	−0,05	−2,05	−5,09	−6,91
EUR-CAD - Canadian Dollar	1,62	−0,26	1,07	1,39	3,67	4,09	8,28
CAD-JPY - Japanese Yen	106,42	−0,28	−1,29	−0,77	0,91	3,30	0,86
GBP-NZD - New Zealand Dollar	2,28	0,02	−0,07	1,04	2,26	0,90	7,08
CAD-CHF - Swiss Franc	0,58	0,31	−1,43	−1,95	−3,95	−6,07	−8,00
CHF-JPY - Japanese Yen	184,74	−0,59	0,12	1,28	5,00	9,83	9,52
NZD-CAD - Canadian Dollar	0,82	0,08	1,59	0,27	−0,85	0,05	−1,37

Energy Rates

Navn	Pris	Dag %	uke %	måned %	3 måneders %	6 måneders %	år %
Brent råolje	68,09	0,38	1,79	−3,49	2,31	−8,94	−15,14
Naturgass	2,70	−6,25	−4,26	−10,00	−10,00	−30,95	39,89
West Texas Intermediate (WTI) råolje	65,95	2,46	3,69	−3,56	4,23	−5,75	−11,48

Prices in USD.