Børsnoterte selskaper: New Zealand - New Zealand Stock Exchange

Børsnoterte selskaper: New Zealand - New Zealand Stock Exchange
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
BNZHB Bank of New Zealand - Preferred Stock 1 145 655,61 105,70 NZD −0,38 −0,56 −0,98 −0,01 0,57 4,14
ANBHD ANZ Bank New Zealand Limited - Preferred Security 1 138 512,80 105,74 NZD −0,20 −1,94 −2,36 −0,53 0,13 1,19
BNZHA Bank of New Zealand - Preferred Security 1 136 442,68 104,75 NZD −1,18 −1,64 0,10 1,80 3,71
ANBHC ANZ Bank New Zealand Limited - Preferred Stock 1 111 111,12 103,40 NZD 0,00 −0,10 −0,72 0,00 0,98 3,61
ANZ ANZ Group Holdings Limited 108 427,74 36,49 NZD −0,14 −2,04 8,50 14,07 15,26 6,38
KWBHA Kiwibank Limited - Preferred Stock 95 767,10 99,55 NZD 0,05 0,75 1,78 1,58 4,90
FPH Fisher & Paykel Healthcare Corporation Limited 22 369,71 38,30 NZD 0,31 3,79 4,39 6,09 11,01 2,00
MEL Meridian Energy Limited 15 038,95 5,75 NZD −2,04 −1,79 2,68 −1,37 6,28 −3,52
AIA Auckland International Airport Limited 12 829,63 7,60 NZD 0,66 −0,39 −0,52 −3,12 −5,12 0,40
FCT F&C Investment Trust PLC 12 799,57 26,60 NZD −0,24 −2,81 1,53 10,37 5,26 26,73
IFT Infratil Limited 12 004,27 12,19 NZD −1,69 2,52 2,96 18,93 15,65 1,25
AFI Australian Foundation Investment Company Limited 10 057,55 8,14 NZD 1,50 0,00 1,50 2,65 2,39 4,09
FCG Fonterra Co-operative Group Limited 10 021,32 5,98 NZD 0,34 0,50 18,89 24,58 27,23 74,34
MCY Mercury NZ Limited 9 511,08 6,74 NZD −0,30 0,30 8,36 11,40 15,21 4,50
ATM The a2 Milk Company Limited 7 367,91 10,20 NZD 0,49 −2,67 19,16 17,51 14,99 69,15
CEN Contact Energy Limited 7 329,67 9,13 NZD −0,22 −0,22 −0,33 −0,98 1,22 8,18
MFT Mainfreight Limited 6 444,71 64,00 NZD −0,31 1,19 4,49 −9,28 −5,81 −12,87
EBO EBOS Group Limited 6 229,01 29,97 NZD −2,22 −9,18 −26,85 −20,59 −20,57 −14,74
POT Port of Tauranga Limited 5 194,51 7,71 NZD 1,58 4,19 10,62 14,05 17,89 38,92
VNT Ventia Services Group Limited 4 957,38 5,93 NZD 0,00 −1,17 3,31 14,04 31,49 28,35
VCT Vector Limited 4 639,88 4,64 NZD 0,43 0,65 5,22 9,69 11,81 21,78
SPK Spark New Zealand Limited 4 632,35 2,50 NZD −4,21 −4,40 −3,47 10,62 13,12 −28,77
CNU Chorus Limited 4 226,06 9,74 NZD −0,81 0,93 5,58 15,06 20,84 11,31
FBU Fletcher Building Limited 3 404,25 3,14 NZD −1,57 −3,68 6,44 3,97 −5,42 12,14
GMT Goodman Property Trust 3 354,52 2,18 NZD 0,00 3,81 8,46 11,22 12,08 3,56
BIT The Bankers Investment Trust PLC 2 998,20 2,81 NZD −0,35 0,36 2,55 7,25 6,84 24,34
GNE Genesis Energy Limited 2 640,76 2,40 NZD 0,42 1,05 1,48 5,03 8,35 5,96
SUM Summerset Group Holdings Limited 2 630,09 11,11 NZD 1,55 0,36 0,27 −0,89 −9,31 −3,98
RYM Ryman Healthcare Limited 2 597,23 2,56 NZD 0,00 3,23 5,35 13,78 −15,23 −44,35
PCT Precinct Properties NZ Ltd & Precinct Properties Investments Ltd 2 031,42 1,28 NZD 0,00 −1,54 4,07 6,22 10,34 −1,16
VHP Vital Healthcare Property Trust 1 493,57 2,20 NZD 0,46 6,28 11,68 14,58 21,55 14,88
PFI Property For Industry Limited 1 270,78 2,53 NZD 0,80 4,33 9,52 17,40 18,22 11,95
GTK Gentrack Group Limited 1 125,64 10,20 NZD −2,39 2,00 2,82 −17,41 −7,52 −6,25
ARG Argosy Property Limited 1 053,55 1,23 NZD −0,81 0,41 7,89 16,59 23,62 5,58
SKL Skellerup Holdings Limited 976,44 4,98 NZD −0,40 −1,19 4,62 5,96 −0,80 1,63
HGH Heartland Group Holdings Limited 902,50 0,98 NZD 2,08 6,52 22,50 19,51 19,51 −10,09
HFL Henderson Far East Income Limited 885,09 5,28 NZD −1,22 −1,40 6,57 2,83 9,90
VGL Vista Group International Limited 738,00 3,09 NZD −0,32 −0,96 −11,71 −13,69 −16,03 1,98
SCL Scales Corporation Limited 737,08 5,16 NZD −0,19 1,18 8,86 13,41 23,44 45,35
SPG Stride Property Group - Debt/Equity Composite Units 721,16 1,29 NZD 0,78 0,78 4,88 15,18 4,88 −6,52
TRA Turners Automotive Group Limited 620,27 6,90 NZD 0,29 −0,43 1,32 7,48 15,00 63,90
TWR Tower Limited 573,77 1,71 NZD 2,09 1,79 −1,16 11,40 17,93 44,92
THL Tourism Holdings Limited 554,96 2,51 NZD 0,40 3,72 16,74 81,88 37,91 23,04
SAN Sanford Limited 532,95 5,73 NZD 0,53 −0,35 3,24 4,56 26,77 45,43
SKC SkyCity Entertainment Group Limited 523,86 0,69 NZD −1,43 −1,43 −29,59 −30,30 −47,33 −51,06
OCA Oceania Healthcare Limited 514,20 0,71 NZD 1,43 7,58 7,58 18,33 5,97 −13,41
ERD EROAD Limited 475,04 2,54 NZD −0,39 4,53 30,26 69,33 156,57 111,67
NZX NZX Limited 466,52 1,42 NZD 2,16 0,00 −2,74 −7,19 −11,80 10,94
KFL Kingfish Limited 452,79 1,30 NZD 0,00 −3,70 −3,70 −2,99 0,00 2,36
IPL Investore Property Limited 438,04 1,16 NZD 0,43 −0,85 1,75 0,87 3,57 −3,33
SKT SKY Network Television Limited 419,91 3,05 NZD −1,61 −2,56 0,99 8,54 22,00 16,41
RBD Restaurant Brands New Zealand Limited 359,30 2,88 NZD 0,00 1,05 0,00 −2,37 −20,00 −22,16
SKO Serko Limited 329,03 2,70 NZD 1,12 3,85 −1,46 −4,59 −26,23 −14,29
SPY Smartpay Holdings Limited 277,58 1,15 NZD 0,00 0,00 1,32 14,43 91,67 3,60
AFT AFT Pharmaceuticals Limited 274,75 2,58 NZD −1,53 −1,90 −4,09 −4,44 −0,77 −23,89
CMO The Colonial Motor Company Limited 261,65 7,99 NZD 2,04 2,17 9,00 17,50 17,50 16,64
TGG T&G Global Limited 245,09 2,00 NZD −1,48 −2,91 −16,67 11,11 22,70 21,21
BRM Barramundi Limited 241,90 0,71 NZD 0,00 −2,74 −1,39 2,90 4,41 4,41
NZM NZME Limited 215,15 1,14 NZD 1,33 0,44 −2,97 −0,43 −2,14 14,50
MLN Marlin Global Limited 214,79 0,96 NZD 0,00 −5,88 −1,03 6,67 5,49 2,13
PGW PGG Wrightson Limited 186,45 2,43 NZD −1,62 2,97 2,97 16,27 17,96 27,89
SCT Scott Technology Limited 164,67 2,03 NZD −0,49 3,05 1,50 15,34 7,41 −6,88
NZL New Zealand Rural Land Company Limited 146,47 1,01 NZD 1,00 0,00 3,06 10,99 8,60 7,45
LIC Livestock Improvement Corporation Limited 135,23 0,95 NZD 0,00 −5,00 0,00 −9,52
STU Steel & Tube Holdings Limited 124,87 0,68 NZD −1,45 0,00 −2,86 −1,45 −15,00 −29,90
PEB Pacific Edge Limited 115,29 0,14 NZD −0,70 0,71 35,58 45,36 14,63 34,29
RAD Radius Residential Care Limited 101,08 0,36 NZD 0,00 −6,58 −11,25 22,41 69,05 77,50
MFB My Food Bag Group Limited 55,93 0,23 NZD 0,00 0,00 −4,17 9,52 20,42 6,98
CVT Comvita Limited 52,87 0,76 NZD 1,33 1,33 58,33 26,67 4,11 −33,91
BRW Bremworth Limited 42,69 0,60 NZD 0,83 0,83 −13,57 −0,82 −6,92 44,05
TAH Third Age Health Services Limited 41,81 4,20 NZD −2,10 −4,33 −4,33 18,31 31,25 103,88
FWL Foley Wines Limited 39,44 0,60 NZD −3,23 0,00 0,00 −10,45 −11,76 −29,41
AOF AoFrio Limited 33,87 0,08 NZD 1,28 −2,47 −11,24 −20,20 −21,00 −36,80
TWL Trade Window Holdings Limited 30,08 0,23 NZD 0,00 4,55 9,52 29,94 12,20 −8,00
MOV MOVE Logistics Group Limited 28,08 0,22 NZD 0,00 −2,22 −2,22 15,18 4,76 −16,98
NTL New Talisman Gold Mines Limited 27,61 0,04 NZD 7,50 −10,42 −18,87 −45,57 −14,00 104,76
PYS PaySauce Limited 26,92 0,18 NZD −2,66 −3,68 −3,68 7,65 −6,15 −18,67
GEN General Capital Limited 23,88 0,26 NZD 0,00 −3,70 −1,89 −7,14 −8,77 4,00
PHL Promisia Healthcare Limited 23,08 0,44 NZD 0,00 −2,22 8,64 17,33 20,55 43 900,00
2CC 2 Cheap Cars Group Limited 22,78 0,50 NZD −1,96 0,00 −9,09 −33,33 −29,58 −39,76
ALF Allied Farmers Limited 22,47 0,78 NZD −1,27 −3,70 −2,50 9,86 2,63 4,00
BLT BLIS Technologies Limited 21,75 0,02 NZD 0,00 −10,53 −10,53 0,00 21,43 −19,05
WCO WasteCo Group Limited 19,77 0,02 NZD 0,00 0,00 5,88 −5,26 −33,33 −53,85
VTL Vital Limited 16,62 0,40 NZD −1,23 −4,76 −12,09 0,00 66,67 17,65
CCC Cooks Coffee Company Limited 16,30 0,26 NZD 2,00 −3,77 2,00 −13,56 13,33
SVR Savor Limited 15,36 0,20 NZD 5,26 −9,09 4,71 1,01 −16,67
RUA Rua Bioscience Limited 11,63 0,05 NZD −10,34 −8,77 8,33 85,71 85,71 26,83
BFG Burger Fuel Group Limited 11,28 0,32 NZD 0,00 1,59 3,23 3,23 0,00 6,67
SDL Solution Dynamics Limited 10,88 0,74 NZD 0,00 5,71 27,59 23,33 2,78 −38,33
ENS Enprise Group Limited 10,73 0,54 NZD 0,94 −2,73 −28,67 −39,20 59,70
CRP Chatham Rock Phosphate Limited 9,85 0,09 NZD 0,00 −3,23 5,88 23,29 −8,16 −30,77
BAI Being AI Limited 9,56 0,05 NZD 2,00 6,25 −38,55 −27,14
AGL Accordant Group Limited 9,50 0,28 NZD 0,00 −6,67 0,00 7,69 −24,32 −60,00
TRU TruScreen Group Limited 9,43 0,02 NZD 0,00 0,00 −10,53 −29,17 −45,16 −15,00
MPG Metro Performance Glass Limited 5,93 0,03 NZD −20,00 −27,27 −36,00 −39,62 −43,86 −63,22
MEE Me Today Limited 3,86 0,07 NZD 0,00 16,39 −4,05 24,56 9,23 −5,33
AFC AFC Group Holdings Limited 3,61 0,00 NZD
IPR IPERION Limited 1,54 NZD
RTO RTO Limited 1,39 0,14 NZD −1,42 −7,33 −9,74 −7,33 −57,88
OZY Australian Top 20 NZD
QHLHA Quayside Holdings Limited - Preferred Security 97,50 NZD 0,00 1,04 −0,71 1,99 2,09 2,09
RAK Rakon Limited NZD
UST Smart Us Technology (Nzd Hedged) Etf 2,87 NZD 0,56 −0,45 −0,28 12,39 19,62
WNZHA Westpac New Zealand Limited - Preferred Stock 104,50 NZD −0,48 −1,74 0,67 −0,48
NZK New Zealand King Salmon Investments Limited 0,19 NZD −2,51 −3,00 −7,62 −7,62 −22,40 −23,92
SEK Seeka Limited NZD
SML Synlait Milk Limited 0,77 NZD 1,32 0,00 32,76 10,00 −14,44 87,80
PHLWA Promisia Healthcare Limited - Equity Warrant NZD
SPN South Port New Zealand Limited NZD
TEM Templeton Emerging Markets Investment Trust plc NZD
NZLWA New Zealand Rural Land Company Limited - Equity Warrant 0,03 NZD
BPG Black Pearl Group Limited 0,99 NZD −2,94 0,00 −10,81 43,48 45,59 −22,05
INF Smartshares Exchange Traded Funds - SMARTSHARES Global Infrastructure Etf NZD
WBC Westpac Banking Corporation NZD
WHS The Warehouse Group Limited 0,79 NZD 0,00 −2,47 −3,66 −13,19 −15,05 −36,80
KFLWH Kingfish Limited - Equity Warrant 0,05 NZD 4,35 0,00 −4,00 −4,00
BRMWH Barramundi Limited - Equity Warrant 0,02 NZD −10,53 −34,62 −26,09
NZG Smartshares Exchange Traded Funds - Smartshares S and P / Nzx 50 Etf NZD
TWH Smartshares Exchange Traded Funds - Smartshares Total World ( NZD Hedged ) Etf NZD
AUS Smartshares Exchange Traded Funds - Smartshares S and P/ Asx 200 Etf NZD
WIN Winton Land Limited NZD
VSL Vulcan Steel Limited NZD
ARB ArborGen Holdings Limited NZD
APL Asset Plus Limited NZD
BGP Briscoe Group Limited NZD
AIR Air New Zealand Limited NZD
MHJ Michael Hill International Limited NZD
NPH Napier Port Holdings Limited NZD
KFLWI Kingfish Limited - Equity Warrant NZD
SMI Santana Minerals Limited 0,86 NZD 4,27 15,54 25,74 30,53 27,61 −58,60
CDI CDL Investments New Zealand Limited NZD
DGL Delegat Group Limited NZD
MCKPA Millennium & Copthorne Hotels New Zealand Limited - Preferred Stock 1,70 NZD −8,11 1,80
CHI Channel Infrastructure NZ Limited NZD
FRW Freightways Group Limited NZD
APA Asia Pacific Trust 2,93 NZD 0,69 1,42 4,01 12,73 13,34 23,46
KWBHB Kiwibank Limited - Preferred Stock NZD
EUF Europe Trust 2,66 NZD −0,97 −0,08 1,49 3,87 5,23 18,31
GXH Green Cross Health Limited NZD
HLG Hallenstein Glasson Holdings Limited 8,97 NZD 0,67 2,51 6,15 12,13 9,66 42,38
IKE ikeGPS Group Limited NZD
KMD KMD Brands Limited 0,26 NZD −5,56 6,25 0,00 −17,74 −32,89 −50,96
KPG Kiwi Property Group Limited NZD
WKSHA Works Finance (NZ) Limited - Preferred Security 103,00 NZD −0,48 −1,30 −0,68 0,24 1,73 4,30
MCK Millennium & Copthorne Hotels New Zealand Limited NZD
MLNWG Marlin Global Limited - Equity Warrant 0,00 NZD 0,00 0,00 0,00 −94,44 −96,55
MTFHC Motor Trade Finance Limited - Preferred Stock 61,50 NZD −0,40 2,50 7,84 3,36
MPGRG Metro Performance Glass Limited - Equity Right NZD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista