Betydelige lederkjøp (siste 12 måneder)
Det finnes mye akademisk forskning som tyder på at innsidere gjør det bedre enn markedet når de kjøper aksjer i sine egne selskaper. Denne screeningen identifiserer selskaper med betydelige kjøp av aksjer i løpet av det siste året, der den gjennomsnittlige kjøpskursen på aksjene er høyere enn dagens aksjekurs. Med andre ord identifiserer vi selskaper der ledernes kjøp på det åpne markedet er under vann.
Det er tre viktige beregninger i dette screen.
- Den første er antallet ledere som kjøper. Vi mener at av de tre typene bedriftsinnsidere som offentliggjør kjøp, er kjøp på det åpne markedet foretatt av bedriftsledere mest informative fordi ledere vanligvis investerer sine egne penger (i motsetning til styremedlemmer og 10 %-eiere som ofte er fondsforvaltere), og de er direkte involvert i den daglige driften av virksomheten (igjen i motsetning til styremedlemmer og 10 %-eiere). Når flere ledere bruker egne penger til å kjøpe aksjer på det åpne markedet, tolker vi dette som et sterkt bullish signal.
- I tillegg til å se på antall ledere som kjøper, ser vi også på det totale beløpet som brukes på aksjekjøp. Høyere dollar handler ville foreslå en høyere lederne sentiment.
- Til slutt ser vi på den gjennomsnittlige kjøpskursen for de kjøpte aksjene. Hvis dagens aksjekurs er lavere enn den gjennomsnittlige kjøpskursen (noe som betyr at de handler med tap), vil lederne være svært motiverte til å hente inn tapene.
- # Antall kjøpere (1 år)
- totalt antall ledere som har kjøpt aksjer på det åpne markedet de siste 12 månedene
- Dollarvolum (1 år)
- den totale verdien i dollar av aksjene som er kjøpt av lederne
- Gjennomsnittlig kjøpspris
- den vektede gjennomsnittsprisen som lederne har betalt for å erverve aksjene.
- Nåværende pris
- nåværende aksjekurs for aksjen
- Nåværende tap (%)
- samlede tap som er påført lederne siden de kjøpte aksjene sine
- Ledere-score
- Fintels egenutviklede kvantescore som kombinerer nøkkeltall til en score fra 0-100.
Oppgrader for å låse opp denne dataen
.
Rang | Selskap | Markedsverdi (MM) |
# av kjøpere (1 år) | Dollarvolum (1 år) | Gjennomsnittlig kjøpspris | Nåværende pris | Endring i pris (%) | Ledere-score |
---|---|---|---|---|---|---|---|---|
1 | MKZR / MacKenzie Realty Capital, Inc. | 8,97 | 6 | 84 143 766 | 135,1978 | 5,47 | −95,90 | 99,98 |
2 | FOUR / Shift4 Payments, Inc. | 5 912,21 | 1 | 6 277 434 | 82,8107 | 87,25 | 5,43 | 99,92 |
3 | TPVG / TriplePoint Venture Growth BDC Corp. | 275,01 | 2 | 7 702 245 | 6,5137 | 6,76 | 4,55 | 99,92 |
4 | HTH / Hilltop Holdings Inc. | 2 215,12 | 1 | 2 273 649 | 33,5970 | 34,73 | 4,65 | 99,81 |
5 | MDRR / Medalist Diversified REIT, Inc. | 18,43 | 2 | 2 964 429 | 12,3140 | 13,40 | 7,84 | 99,80 |
6 | OPK / OPKO Health, Inc. | 1 103,39 | 1 | 5 446 937 | 1,5028 | 1,41 | −5,51 | 99,72 |
7 | RHP / Ryman Hospitality Properties, Inc. | 6 157,59 | 1 | 3 192 368 | 99,7397 | 98,87 | 0,72 | 99,72 |
8 | EBC / Eastern Bankshares, Inc. | 3 455,89 | 6 | 1 836 711 | 16,6748 | 17,12 | 4,47 | 99,70 |
9 | WU / The Western Union Company | 2 834,38 | 2 | 1 644 354 | 8,4774 | 8,64 | 3,10 | 99,67 |
10 | NUGN / Livento Group, Inc. | 16,12 | 1 | 1 342 651 | 0,0012 | 0,01 | 99,59 | |
11 | COTY / Coty Inc. | 3 698,55 | 4 | 1 320 909 | 3,9442 | 4,25 | 9,53 | 99,58 |
12 | HTLD / Heartland Express, Inc. | 670,21 | 1 | 4 586 557 | 9,2954 | 8,69 | −7,16 | 99,56 |
13 | SONO / Sonos, Inc. | 1 782,13 | 2 | 1 272 987 | 11,0669 | 14,99 | 33,28 | 99,55 |
14 | FG / F&G Annuities & Life, Inc. | 4 685,94 | 2 | 3 088 860 | 33,1329 | 34,80 | 5,21 | 99,55 |
15 | CTEV / Claritev Corporation | 1 188,46 | 5 | 2 266 395 | 20,0325 | 72,45 | 260,16 | 99,54 |
16 | BSM / Black Stone Minerals, L.P. - Limited Partnership | 2 567,66 | 1 | 1 180 751 | 12,2788 | 12,12 | −2,92 | 99,54 |
17 | BKKT / Bakkt Holdings, Inc. | 62,49 | 1 | 1 046 971 | 8,1911 | 9,73 | 9,39 | 99,50 |
18 | MTDR / Matador Resources Company | 5 868,59 | 8 | 2 889 540 | 47,3098 | 47,26 | 0,09 | 99,41 |
19 | EFOI / Energy Focus, Inc. | 13,41 | 1 | 899 999 | 1,8802 | 2,46 | 30,31 | 99,35 |
20 | CNC / Centene Corporation | 15 274,08 | 2 | 1 740 687 | 42,9301 | 31,06 | −32,82 | 99,35 |
21 | LUMN / Lumen Technologies, Inc. | 5 257,52 | 2 | 859 535 | 3,9452 | 5,63 | 29,78 | 99,32 |
22 | CLAR / Clarus Corporation | 150,54 | 2 | 1 425 739 | 3,4455 | 4,00 | 13,48 | 99,31 |
23 | SMRT / SmartRent, Inc. | 274,57 | 4 | 731 141 | 1,2967 | 1,46 | 12,60 | 99,29 |
24 | IHRT / iHeartMedia, Inc. | 315,79 | 2 | 999 752 | 1,6194 | 2,26 | 38,94 | 99,18 |
25 | GBLI / Global Indemnity Group, LLC | 5 | 682 085 | 29,7711 | 0,00 | −2,09 | 99,18 | |
26 | IHRTB / iHeartMedia, Inc. | 315,15 | 2 | 999 752 | 1,6194 | 1,18 | 99,18 | |
27 | RLMD / Relmada Therapeutics, Inc. | 53,11 | 4 | 1 184 221 | 0,8233 | 1,56 | 94,34 | 99,14 |
28 | EXE / Expand Energy Corporation | 22 444,94 | 2 | 672 720 | 96,1029 | 94,73 | −1,65 | 99,13 |
29 | ADC / Agree Realty Corporation | 7 987,00 | 1 | 501 296 | 72,1288 | 72,31 | 0,68 | 99,12 |
30 | PTLO / Portillo's Inc. | 474,83 | 3 | 614 154 | 7,6463 | 6,52 | −13,68 | 99,09 |
31 | FIP / FTAI Infrastructure Inc. | 464,38 | 2 | 2 761 400 | 5,2102 | 4,00 | −22,46 | 99,09 |
32 | VVV / Valvoline Inc. | 5 082,05 | 2 | 400 968 | 38,5162 | 39,76 | 3,80 | 99,08 |
33 | ENOV / Enovis Corporation | 1 782,23 | 3 | 463 787 | 29,5406 | 31,19 | 6,29 | 99,06 |
34 | RYAM / Rayonier Advanced Materials Inc. | 401,92 | 1 | 501 966 | 4,2968 | 5,97 | 39,87 | 99,03 |
35 | VTRS / Viatris Inc. | 12 234,16 | 1 | 409 316 | 9,2195 | 10,45 | 13,67 | 98,97 |
36 | FFAI / Faraday Future Intelligent Electric Inc. | 216,00 | 3 | 398 691 | 2,2661 | 1,62 | −22,78 | 98,96 |
37 | AROW / Arrow Financial Corporation | 484,29 | 1 | 391 248 | 29,1433 | 28,89 | 0,81 | 98,93 |
38 | ISPO / Inspirato Incorporated | 38,91 | 1 | 1 928 666 867 688 | 1 809 463,2539 | 3,03 | −100,00 | 98,92 |
39 | RVP / Retractable Technologies, Inc. | 24,25 | 1 | 744 890 | 0,7413 | 0,81 | 7,38 | 98,88 |
40 | AFCG / Advanced Flower Capital Inc. | 102,92 | 2 | 532 128 | 5,7226 | 4,81 | −20,49 | 98,85 |
41 | TNDM / Tandem Diabetes Care, Inc. | 844,14 | 4 | 455 052 | 13,0800 | 12,56 | −4,43 | 98,85 |
42 | AMBC / Ambac Financial Group, Inc. | 424,10 | 1 | 435 750 | 6,7038 | 9,13 | 36,94 | 98,83 |
43 | SHEN / Shenandoah Telecommunications Company | 744,81 | 3 | 422 277 | 11,9287 | 13,63 | 14,26 | 98,83 |
44 | AMPY / Amplify Energy Corp. | 154,92 | 3 | 392 514 | 3,5878 | 3,83 | 3,96 | 98,81 |
45 | KODK / Eastman Kodak Company | 468,18 | 1 | 287 000 | 5,7400 | 5,85 | 0,70 | 98,73 |
46 | CCEL / Cryo-Cell International, Inc. | 36,20 | 1 | 285 581 | 4,4410 | 4,49 | −2,73 | 98,72 |
47 | SSSS / SuRo Capital Corp. | 207,83 | 2 | 682 570 | 5,5870 | 8,70 | 55,72 | 98,70 |
48 | SINT / Sintx Technologies, Inc. | 11,59 | 2 | 275 384 | 3,0951 | 4,24 | 48,30 | 98,63 |
49 | EPSN / Epsilon Energy Ltd. | 121,76 | 2 | 767 710 | 5,1524 | 5,55 | 7,33 | 98,63 |
50 | D / Dominion Energy, Inc. | 50 186,25 | 1 | 250 557 | 60,3460 | 58,85 | −3,97 | 98,61 |
51 | OPAL / OPAL Fuels Inc. | 61,18 | 2 | 361 843 | 2,5335 | 2,12 | −16,32 | 98,60 |
52 | LKQ / LKQ Corporation | 8 395,70 | 1 | 278 752 | 33,2758 | 32,31 | −2,00 | 98,58 |
53 | DLPN / Dolphin Entertainment, Inc. | 12,96 | 1 | 307 294 | 1,1543 | 1,20 | 0,49 | 98,56 |
54 | BOOM / DMC Global Inc. | 151,48 | 1 | 236 798 | 5,9500 | 7,12 | 23,53 | 98,53 |
55 | MBIN / Merchants Bancorp | 1 505,13 | 4 | 88 678 | 31,4690 | 31,79 | 4,39 | 98,51 |
56 | NCDL / Nuveen Churchill Direct Lending Corp. | 3 | 1 186 133 | 16,7382 | 15,77 | −4,89 | 98,50 | |
57 | OBDC / Blue Owl Capital Corporation | 7 313,10 | 1 | 220 640 | 14,1863 | 14,18 | 0,87 | 98,49 |
58 | NTST / NETSTREIT Corp. | 1 527,41 | 2 | 320 788 | 15,9596 | 18,30 | 12,28 | 98,48 |
59 | REI / Ring Energy, Inc. | 202,43 | 2 | 330 888 | 0,9667 | 0,98 | 1,37 | 98,43 |
60 | ECIA / Encision Inc. | 5,94 | 2 | 200 000 | 0,1000 | 0,50 | 98,40 | |
61 | CALC / CalciMedica, Inc. | 44,29 | 5 | 269 610 | 2,6863 | 3,58 | 15,03 | 98,39 |
62 | BLIN / Bridgeline Digital, Inc. | 16,71 | 1 | 285 869 | 1,5011 | 1,39 | −9,40 | 98,36 |
63 | ZOMDF / Zomedica Corp. | 5 | 309 953 | 0,0619 | 98,35 | |||
64 | KURA / Kura Oncology, Inc. | 707,40 | 1 | 96 542 | 6,0640 | 8,01 | 34,23 | 98,34 |
65 | CSBB / CSB Bancorp, Inc. | 101,47 | 1 | 555 294 | 40,3498 | 38,45 | 98,33 | |
66 | KRO / Kronos Worldwide, Inc. | 723,68 | 6 | 187 305 | 5,1316 | 6,29 | 25,50 | 98,31 |
67 | CE / Celanese Corporation | 4 892,00 | 1 | 289 655 | 49,5222 | 44,68 | −6,06 | 98,24 |
68 | APLE / Apple Hospitality REIT, Inc. | 2 990,81 | 3 | 284 513 | 12,3166 | 12,62 | 4,25 | 98,23 |
69 | MEC / Mayville Engineering Company, Inc. | 292,32 | 4 | 310 098 | 15,1600 | 14,40 | −0,99 | 98,21 |
70 | SFD / Smithfield Foods, Inc. | 9 242,08 | 8 | 1 446 013 | 20,2172 | 23,33 | 16,19 | 98,20 |
71 | TRIN / Trinity Capital Inc. | 1 129,88 | 2 | 455 628 | 13,5503 | 16,20 | 19,85 | 98,16 |
72 | DIN / Dine Brands Global, Inc. | 360,03 | 2 | 149 364 | 21,7637 | 23,41 | 9,13 | 98,13 |
73 | SND / Smart Sand, Inc. | 74,60 | 1 | 147 777 | 1,9117 | 1,90 | 0,96 | 98,11 |
74 | AZTA / Azenta, Inc. | 1 349,74 | 3 | 419 197 | 38,0204 | 29,44 | −22,49 | 98,07 |
75 | OMCC / Old Market Capital Corporation | 38,10 | 4 | 309 812 | 6,1413 | 5,52 | −11,91 | 98,04 |
76 | MXCT / MaxCyte, Inc. | 149,76 | 2 | 120 110 | 1,3393 | 1,42 | 5,28 | 98,04 |
77 | CC / The Chemours Company | 2 499,21 | 3 | 145 861 | 10,1087 | 16,67 | 60,75 | 98,03 |
78 | AWRE / Aware, Inc. | 58,70 | 3 | 198 195 | 1,7001 | 2,77 | 61,17 | 98,01 |
79 | CMRF / CIM Real Estate Finance Trust, Inc. | 1 572,39 | 1 | 1 733 663 | 5,2200 | 3,60 | 97,98 | |
80 | GIFT / Giftify, Inc. | 32,57 | 3 | 561 873 877 | 6 288,6248 | 1,08 | −99,98 | 97,96 |
81 | STRW / Strawberry Fields REIT, Inc. | 152,14 | 2 | 2 829 889 | 11,1470 | 11,70 | 2,36 | 97,94 |
82 | MX / Magnachip Semiconductor Corporation | 108,58 | 2 | 113 970 | 2,8492 | 3,02 | 5,99 | 97,90 |
83 | AEI / Alset Inc. | 25,76 | 1 | 555 338 | 1,0203 | 2,02 | 115,63 | 97,89 |
84 | RDW / Redwire Corporation | 1 162,70 | 4 | 160 701 | 9,5496 | 8,16 | −12,14 | 97,83 |
85 | EONR / EON Resources Inc. | 11,96 | 3 | 240 518 | 0,6947 | 0,35 | −50,63 | 97,82 |
86 | BTBT / Bit Digital, Inc. | 722,91 | 1 | 1 500 000 | 2,0000 | 2,77 | 27,50 | 97,80 |
87 | BCDA / BioCardia, Inc. | 11,56 | 2 | 158 142 | 1,9905 | 2,11 | 5,00 | 97,77 |
88 | ESTA / Establishment Labs Holdings Inc. | 1 106,35 | 1 | 100 320 | 35,2000 | 39,21 | 8,65 | 97,77 |
89 | CGBD / Carlyle Secured Lending, Inc. | 1 008,98 | 1 | 100 169 | 13,7500 | 13,70 | 0,65 | 97,75 |
90 | CBKM / Consumers Bancorp, Inc. | 51,89 | 3 | 125 325 | 20,0681 | 16,50 | 97,71 | |
91 | ENRT / Enertopia Corp. | 2,11 | 1 | 132 703 | 0,1055 | 0,01 | 97,71 | |
92 | NNUP / Nocopi Technologies, Inc. | 30,76 | 2 | 140 603 | 1,1774 | 2,85 | 97,69 | |
93 | FCUV / Focus Universal Inc. | 15,79 | 2 | 624 540 | 2,9599 | 2,49 | −25,67 | 97,69 |
94 | RICK / RCI Hospitality Holdings, Inc. | 308,06 | 1 | 140 708 | 41,7531 | 34,20 | −15,58 | 97,68 |
95 | MRAI / Marpai, Inc. | 13,73 | 3 | 516 948 | 1,0923 | 0,83 | 97,58 | |
96 | MDBH / MDB Capital Holdings, LLC | 34,93 | 2 | 105 814 | 4,5724 | 3,88 | −23,45 | 97,58 |
97 | OBIO / Orchestra BioMed Holdings, Inc. | 105,11 | 3 | 104 879 | 3,5064 | 2,71 | −22,14 | 97,58 |
98 | CBAN / Colony Bankcorp, Inc. | 299,57 | 3 | 110 690 | 16,3732 | 17,03 | 5,05 | 97,56 |
99 | MDU / MDU Resources Group, Inc. | 3 289,73 | 1 | 81 375 | 16,2750 | 16,06 | −1,08 | 97,54 |
100 | PLUG / Plug Power Inc. | 1 674,94 | 1 | 873 189 | 0,9224 | 1,41 | 56,11 | 97,54 |
101 | EMYB / Embassy Bancorp, Inc. | 101,30 | 4 | 185 772 | 16,1935 | 13,25 | 97,52 | |
102 | RNXT / RenovoRx, Inc. | 41,78 | 3 | 147 868 | 0,9122 | 1,16 | 24,97 | 97,49 |
103 | EHAB / Enhabit, Inc. | 397,72 | 1 | 66 996 | 7,6400 | 7,87 | 0,79 | 97,43 |
104 | CSR / Centerspace | 996,54 | 2 | 68 325 | 54,6600 | 59,62 | 10,74 | 97,41 |
105 | CMTV / Community Bancorp | 89,46 | 2 | 98 842 | 20,0694 | 15,95 | 97,40 | |
106 | NEWT / NewtekOne, Inc. | 313,70 | 7 | 999 437 | 11,7742 | 11,66 | 1,15 | 97,37 |
107 | NBBK / NB Bancorp, Inc. | 700,32 | 3 | 220 469 | 17,0906 | 18,61 | 10,06 | 97,33 |
108 | CION / CION Investment Corporation | 527,22 | 6 | 145 429 | 10,6238 | 10,01 | −5,21 | 97,31 |
109 | CCAP / Crescent Capital BDC, Inc. | 588,17 | 2 | 53 846 | 15,6302 | 15,81 | 1,47 | 97,25 |
110 | RVSB / Riverview Bancorp, Inc. | 105,93 | 5 | 87 521 | 5,4069 | 4,99 | −6,60 | 97,24 |
111 | ACTG / Acacia Research Corporation | 325,98 | 3 | 71 651 | 3,5825 | 3,20 | −5,65 | 97,23 |
112 | SSGC / SafeSpace Global Corporation | 1 | 710 089 | 0,1135 | 97,21 | |||
113 | AKTX / Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 27,72 | 1 | 56 660 | 1,0866 | 0,84 | −21,04 | 97,20 |
114 | WATT / Energous Corporation | 10,39 | 1 | 50 408 | 7,8763 | 9,40 | 11,85 | 97,17 |
115 | HFFG / HF Foods Group Inc. | 161,96 | 3 | 82 307 | 2,7842 | 3,12 | 9,91 | 97,17 |
116 | ADMQ / ADM Endeavors, Inc. | 7,87 | 2 | 63 781 | 0,0484 | 0,05 | 97,06 | |
117 | SCWO / 374Water Inc. | 58,62 | 4 | 189 466 | 0,9677 | 0,40 | −57,99 | 97,06 |
118 | NWTG / Newton Golf Company, Inc. | 7,93 | 1 | 179 610 | 2,7703 | 1,86 | −34,30 | 97,03 |
119 | ALXO / ALX Oncology Holdings Inc. | 59,66 | 1 | 26 970 | 0,7787 | 1,09 | 42,55 | 97,02 |
120 | VNRX / VolitionRx Limited | 66,24 | 2 | 292 602 | 0,5563 | 0,64 | 9,83 | 96,99 |
121 | KFS / Kingsway Financial Services Inc. | 407,40 | 2 | 81 250 | 9,7974 | 14,34 | 46,98 | 96,98 |
122 | FCF / First Commonwealth Financial Corporation | 1 857,45 | 1 | 113 086 | 17,0645 | 17,46 | 4,08 | 96,97 |
123 | IRIX / IRIDEX Corporation | 23,20 | 2 | 49 976 | 1,2176 | 1,36 | 13,34 | 96,97 |
124 | BOTJ / Bank of the James Financial Group, Inc. | 70,06 | 5 | 58 658 | 14,1149 | 15,49 | 9,25 | 96,92 |
125 | CULP / Culp, Inc. | 57,14 | 2 | 284 919 | 5,1210 | 4,55 | −16,23 | 96,90 |
126 | CWBHF / Charlotte's Web Holdings, Inc. | 25,38 | 1 | 47 795 | 0,1047 | 0,16 | 96,90 | |
127 | RHEP / Regional Health Properties, Inc. | 1 | 37 202 | 1,8601 | 96,88 | |||
128 | SQFT / Presidio Property Trust, Inc. | 5,28 | 1 | 58 917 | 5,2205 | 5,02 | −4,42 | 96,86 |
129 | BFS / Saul Centers, Inc. | 795,08 | 4 | 386 706 | 33,4174 | 32,51 | −2,45 | 96,85 |
130 | CLPR / Clipper Realty Inc. | 72,01 | 1 | 32 778 | 4,0100 | 4,45 | 10,22 | 96,81 |
131 | FKYS / First Keystone Corporation | 80,91 | 4 | 52 063 | 15,1479 | 13,01 | 96,74 | |
132 | AVHHL / AVITA Medical, Inc. - Depositary Receipt (Common Stock) | 44,18 | 1 | 50 962 | 7,3063 | 1,66 | 96,74 | |
133 | FCNCA / First Citizens BancShares, Inc. | 24 672,22 | 3 | 3 278 640 | 1 613,5039 | 1 945,95 | 20,65 | 96,73 |
134 | RCEL / AVITA Medical, Inc. | 112,04 | 1 | 50 962 | 7,3063 | 4,19 | −42,38 | 96,73 |
135 | MYSE / Myseum, Inc. | 8,46 | 1 | 28 509 | 2,0196 | 2,03 | −1,47 | 96,72 |
136 | ARKR / Ark Restaurants Corp. | 25,90 | 1 | 26 478 | 7,4693 | 7,19 | −4,81 | 96,68 |
137 | DRIO / DarioHealth Corp. | 21,03 | 1 | 37 990 | 12,6632 | 9,14 | −27,35 | 96,67 |
138 | ASRV / AmeriServ Financial, Inc. | 47,26 | 2 | 42 776 | 2,7597 | 2,92 | 3,63 | 96,65 |
139 | GIPR / Generation Income Properties, Inc. | 4,98 | 1 | 38 422 | 1,2723 | 0,97 | −28,05 | 96,65 |
140 | DRTTF / DIRTT Environmental Solutions Ltd. | 79,99 | 2 | 109 263 | 0,7095 | 0,42 | 96,64 | |
141 | MNTR / Mentor Capital, Inc. | 1,26 | 1 | 29 412 | 0,0512 | 0,06 | 96,61 | |
142 | USEG / U.S. Energy Corp. | 37,93 | 1 | 65 168 | 1,5370 | 1,13 | −27,78 | 96,55 |
143 | RMT / Royce Micro-Cap Trust, Inc. | 542,50 | 1 | 21 336 | 10,1600 | 10,28 | 1,48 | 96,54 |
144 | RVT / Royce Small-Cap Trust, Inc. | 1 961,30 | 1 | 20 787 | 15,9900 | 16,32 | 2,31 | 96,51 |
145 | FSEA / First Seacoast Bancorp, Inc. | 50,81 | 3 | 34 622 | 10,2736 | 11,64 | 13,49 | 96,50 |
146 | KMPR / Kemper Corporation | 3 423,90 | 1 | 50 115 | 50,1150 | 53,86 | 6,59 | 96,46 |
147 | STRR / Hudson Global, Inc. | 26,35 | 2 | 17 773 | 8,8423 | 9,27 | 8,91 | 96,41 |
148 | GPUS / Hyperscale Data, Inc. | 5,16 | 1 | 49 057 | 2,6208 | 0,38 | −85,64 | 96,41 |
149 | LIVE / Live Ventures Incorporated | 52,64 | 1 | 712 450 | 7,6846 | 17,47 | 126,95 | 96,40 |
150 | ALTO / Alto Ingredients, Inc. | 88,01 | 3 | 63 747 | 1,3413 | 1,16 | −15,01 | 96,37 |
151 | GTI / Graphjet Technology | 8,32 | 2 | 105 595 | 63,3570 | 3,17 | −94,65 | 96,36 |
152 | FCAP / First Capital, Inc. | 145,04 | 2 | 15 150 | 37,8750 | 43,16 | 14,38 | 96,35 |
153 | BKYI / BIO-key International, Inc. | 4,96 | 2 | 18 970 | 0,7904 | 0,75 | −8,38 | 96,34 |
154 | ICU / SeaStar Medical Holding Corporation | 14,50 | 1 | 26 341 | 1,3337 | 0,88 | −37,25 | 96,30 |
155 | GAIA / Gaia, Inc. | 139,72 | 1 | 11 275 | 5,6375 | 5,59 | −1,20 | 96,20 |
156 | KTCC / Key Tronic Corporation | 34,55 | 2 | 15 248 | 2,8685 | 3,27 | 11,91 | 96,20 |
157 | FEAV / 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) | 2 | 10 686 | 3,5000 | 0,00 | 96,19 | ||
158 | FEAM / 5E Advanced Materials, Inc. | 66,86 | 2 | 10 686 | 3,5000 | 4,18 | 6,29 | 96,18 |
159 | RDGL / Vivos Inc. | 77,15 | 1 | 22 695 | 0,1135 | 0,17 | 96,18 | |
160 | ECOR / electroCore, Inc. | 36,73 | 1 | 12 820 | 6,4100 | 5,08 | −23,24 | 96,11 |
161 | WBHC / Wilson Bank Holding Company | 2 100,07 | 3 | 13 507 | 76,7455 | 175,00 | 96,10 | |
162 | SUIG / SUI Group Holdings Limited | 36,07 | 1 | 45 620 | 1,9303 | 4,11 | 207,73 | 96,09 |
163 | HRGN / Harvard Apparatus Regenerative Technology Inc. | 41,39 | 1 | 13 564 | 2,1364 | 2,60 | 96,08 | |
164 | TLRY / Tilray Brands, Inc. | 1 180,42 | 3 | 158 901 | 0,6894 | 1,14 | 62,47 | 96,07 |
165 | PMTS / CPI Card Group Inc. | 159,60 | 1 | 159 306 | 20,0937 | 14,72 | −30,08 | 96,06 |
166 | WVVI / Willamette Valley Vineyards, Inc. | 24,38 | 1 | 8 565 | 4,2825 | 5,06 | 14,42 | 96,05 |
167 | FXNC / First National Corporation | 210,80 | 1 | 100 040 | 20,0080 | 23,44 | 17,20 | 96,05 |
168 | LCNB / LCNB Corp. | 226,80 | 2 | 3 757 | 15,6882 | 15,77 | 1,99 | 95,98 |
169 | SRTS / Sensus Healthcare, Inc. | 53,27 | 2 | 12 301 | 4,9184 | 3,27 | −34,33 | 95,97 |
170 | BLNK / Blink Charging Co. | 113,41 | 1 | 6 144 | 1,0240 | 1,14 | 7,42 | 95,96 |
171 | CNTX / Context Therapeutics Inc. | 74,98 | 3 | 107 086 | 0,6692 | 0,85 | 22,73 | 95,96 |
172 | RC / Ready Capital Corporation | 709,89 | 5 | 678 220 | 5,0239 | 4,31 | −12,82 | 95,93 |
173 | ELA / Envela Corporation | 196,11 | 1 | 5 825 | 6,4367 | 7,56 | 18,54 | 95,86 |
174 | PCSA / Processa Pharmaceuticals, Inc. | 7,33 | 3 | 203 522 | 0,7975 | 0,18 | −77,12 | 95,86 |
175 | VATE.RT / INNOVATE Corp. - Equity Right | 1 | 265 883 | 3,8654 | 0,00 | 95,86 | ||
176 | NNOX / Nano-X Imaging Ltd. | 257,04 | 1 | 3 650 | 3,6500 | 3,99 | 10,14 | 95,84 |
177 | ANIX / Anixa Biosciences, Inc. | 95,99 | 2 | 175 911 | 2,4334 | 2,98 | 22,46 | 95,82 |
178 | LRHC / La Rosa Holdings Corp. | 5,68 | 1 | 2 283 417 | 15,0914 | 7,50 | −48,71 | 95,82 |
179 | TERN / Terns Pharmaceuticals, Inc. | 637,22 | 3 | 70 530 | 4,6775 | 7,55 | 55,64 | 95,81 |
180 | BSPK / Bespoke Extracts, Inc. | 1,45 | 1 | 5 375 | 0,1236 | 0,13 | 95,80 | |
181 | DOW / Dow Inc. | 17 111,50 | 1 | 1 062 155 | 41,4904 | 24,14 | −42,20 | 95,74 |
182 | HTBK / Heritage Commerce Corp | 633,21 | 1 | 69 285 | 9,2500 | 10,23 | 11,35 | 95,69 |
183 | IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock) | 0 | 0 | 95,62 | ||||
184 | CSDX / CS Diagnostics Corp. | 0 | 0 | 95,61 | ||||
185 | VGES / Vanguard Green Investment Limited | 0 | 0 | 95,60 | ||||
186 | HQL / Abrdn Life Sciences Investors | 410,57 | 0 | 0 | 14,25 | 95,59 | ||
187 | NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 0 | 0 | 1,02 | 95,58 | |||
188 | GENMF / Generation Mining Limited | 53,64 | 0 | 0 | 0,20 | 95,57 | ||
189 | GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 0 | 0 | 15,76 | 95,56 | |||
190 | USGO / U.S. GoldMining Inc. | 117,47 | 0 | 0 | 8,98 | 95,55 | ||
191 | SVIIR / Spring Valley Acquisition Corp. II - Equity Right | 0 | 0 | 0,34 | 95,54 | |||
192 | SCPPF / S4 Capital plc | 0 | 0 | 0,63 | 95,53 | |||
193 | GBTC / Grayscale Bitcoin Trust (BTC) | 0 | 0 | 87,42 | 95,52 | |||
194 | BHK.RT / BlackRock Core Bond Trust - Equity Right | 0 | 0 | 0,11 | 95,51 | |||
195 | SNOA / Sonoma Pharmaceuticals, Inc. | 7,55 | 0 | 0 | 4,36 | 95,50 | ||
196 | CCEC / Capital Clean Energy Carriers Corp. | 1 283,15 | 0 | 0 | 21,50 | 95,50 | ||
197 | YHGJ / Yunhong Green CTI Ltd. | 16,74 | 0 | 0 | 0,64 | 95,49 | ||
198 | NAGE / Niagen Bioscience, Inc. | 752,87 | 2 | 23 543 | 7,4029 | 9,38 | 27,65 | 95,48 |
199 | AIBT / Aibotics Inc. | 0 | 0 | 95,48 | ||||
200 | SPIEF / SPI Energy Co., Ltd. | 0 | 0 | 95,47 | ||||
201 | MCAGR / Mountain Crest Acquisition Corp. V - Equity Right | 0 | 0 | 0,06 | 95,46 | |||
202 | SING / SinglePoint Inc. | 0 | 0 | 0,21 | 95,45 | |||
203 | DMKPQ / DMK Pharmaceuticals Corporation | 0 | 0 | 0,03 | 95,44 | |||
204 | LEEN / Leopard Energy, Inc. | 0 | 0 | 95,43 | ||||
205 | LIEN / Chicago Atlantic BDC, Inc. | 244,41 | 3 | 62 937 | 10,3822 | 10,88 | 3,74 | 95,43 |
206 | NITO / N2OFF, Inc. | 6,70 | 0 | 0 | 0,22 | 95,43 | ||
207 | SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 0 | 0 | 87,95 | 95,41 | |||
208 | GPLB / Green Planet Bioengineering Co., Ltd. | 0,01 | 0 | 0 | 0,00 | 95,39 | ||
209 | GGBY / Go Go Buyers, Inc. | 0 | 0 | 95,39 | ||||
210 | PNDRY / Pandora A/S - Depositary Receipt (Common Stock) | 0 | 0 | 95,38 | ||||
211 | APMSF / Aperam S.A. | 2 205,44 | 0 | 0 | 30,49 | 95,37 | ||
212 | QXO / QXO, Inc. | 14 748,34 | 0 | 0 | 21,48 | 95,36 | ||
213 | RNTX / Rein Therapeutics Inc. | 31,57 | 1 | 898 | 2,2440 | 1,31 | −40,29 | 95,36 |
214 | LOBLY / Loblaw Companies Limited - Depositary Receipt (Common Stock) | 0 | 0 | 95,35 | ||||
215 | SDTTU / SandRidge Mississippian Trust I | 0 | 0 | 0,07 | 95,34 | |||
216 | SRAFF / Sandfire Resources America Inc. | 255,84 | 0 | 0 | 0,25 | 95,33 | ||
217 | HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock) | 26,94 | 0 | 0 | 2,74 | 95,32 | ||
218 | IMAHF / Highcliff Metals Corp. | 0,05 | 0 | 0 | 0,01 | 95,31 | ||
219 | FPOCF / FPX Nickel Corp. | 72,42 | 0 | 0 | 0,23 | 95,31 | ||
220 | BRGX / BioRegenx, Inc. | 37,49 | 0 | 0 | 0,04 | 95,30 | ||
221 | SGHHF / SG Holdings Co.,Ltd. | 6 301,59 | 0 | 0 | 10,64 | 95,29 | ||
222 | DIAAF / Diamant Art Corp. | 0 | 0 | 0,00 | 95,28 | |||
223 | MNRIF / Minor International Public Company Limited | 0 | 0 | 0,81 | 95,27 | |||
224 | ELRNF / Elron Ventures Ltd | 55,72 | 0 | 0 | 1,20 | 95,26 | ||
225 | FMFC / Kandal M Venture Limited | 168,32 | 0 | 0 | 11,16 | 95,25 | ||
226 | GEAT / GreetEat Corporation | 0 | 0 | 95,24 | ||||
227 | ARX / Accelerant Holdings | 3 360,26 | 0 | 0 | 20,08 | 95,23 | ||
228 | ACTU / Actuate Therapeutics, Inc. | 160,90 | 0 | 0 | 8,51 | 95,22 | ||
229 | YJ / Yunji Inc. - Depositary Receipt (Common Stock) | 8,62 | 0 | 0 | 1,84 | 95,21 | ||
230 | LOGC / ContextLogic Holdings Inc. | 188,38 | 0 | 0 | 7,06 | 95,20 | ||
231 | AVBP / ArriVent BioPharma, Inc. | 758,06 | 0 | 0 | 19,82 | 95,19 | ||
232 | LSE / Leishen Energy Holding Co., Ltd. | 0 | 0 | 5,23 | 95,18 | |||
233 | WAST / Waste Energy Corp. | 0 | 0 | 95,17 | ||||
234 | CCJ / Cameco Corporation | 33 638,03 | 0 | 0 | 77,39 | 95,16 | ||
235 | BEPC / Brookfield Renewable Corporation | 11 510,63 | 0 | 0 | 33,92 | 95,15 | ||
236 | SNNAQ / Sienna Biopharmaceuticals, Inc. | 0 | 0 | 0,00 | 95,14 | |||
237 | BLRDF / Billerud AB (publ) | 2 089,12 | 0 | 0 | 8,40 | 95,13 | ||
238 | SUPX / SuperX AI Technology Limited | 0 | 0 | 59,78 | 95,12 | |||
239 | FUNI / Hypha Labs, Inc. | 0 | 0 | 95,12 | ||||
240 | FNWB / First Northwest Bancorp | 62,38 | 2 | 23 019 | 8,8535 | 7,04 | −20,26 | 95,11 |
241 | UARI / Uranium American Resources Inc. | 0 | 0 | 95,11 | ||||
242 | AUGG / Augusta Gold Corp. | 59,29 | 1 | 34 965 | 0,6924 | 0,69 | 95,10 | |
243 | IVEVF / Inventiva S.A. | 0 | 0 | 3,64 | 95,10 | |||
244 | EZEN / Ezenia!, Inc. | 0 | 0 | 21 210,00 | 95,09 | |||
245 | WELNF / Integrated Wellness Acquisition Corp | 0 | 0 | 95,08 | ||||
246 | EVCO / Everest Consolidator Acquisition Corporation | 0 | 0 | 95,06 | ||||
247 | AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) | 301,27 | 0 | 0 | 4,28 | 95,05 | ||
248 | SUUIF / Superior Plus Corp. | 1 503,91 | 0 | 0 | 6,69 | 95,04 | ||
249 | MAAFF / MagIndustries Corp. | 0 | 0 | 0,00 | 95,03 | |||
250 | CCHGY / Coca-Cola HBC AG - Depositary Receipt (Common Stock) | 0 | 0 | 34,40 | 95,02 |