BLSH - Bullish - Opsjonskjede

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250919C00045000	45.00	8.70	11.00	11.81	3	90	117.78%	0.87	0.02	-0.12	0.02	0.01
BLSH20250919C00046000	46.00	8.50	9.10	9.70	3	0	104.36%	0.87	0.03	-0.11	0.02	0.01
BLSH20250919C00047000	47.00	7.70	8.20	0.00	0	0	105.16%	0.84	0.03	-0.13	0.02	0.01
BLSH20250919C00048000	48.00	6.90	7.50	7.10	2	40	104.03%	0.80	0.03	-0.14	0.02	0.01
BLSH20250919C00049000	49.00	5.40	7.70	6.00	1	3	103.46%	0.76	0.04	-0.16	0.02	0.01
BLSH20250919C00050000	50.00	4.50	6.00	5.18	15	260	105.29%	0.72	0.04	-0.18	0.03	0.01
BLSH20250919C00051000	51.00	4.90	5.30	7.12	5	164	104.99%	0.68	0.04	-0.19	0.03	0.01
BLSH20250919C00052000	52.00	4.30	4.70	4.08	21	74	104.60%	0.63	0.04	-0.20	0.03	0.01
BLSH20250919C00053000	53.00	3.80	4.10	3.95	26	68	107.69%	0.58	0.04	-0.22	0.03	0.01
BLSH20250919C00054000	54.00	3.40	3.70	3.45	46	71	109.32%	0.54	0.05	-0.22	0.03	0.01
BLSH20250919C00055000	55.00	2.00	3.30	3.15	436	805	108.54%	0.49	0.05	-0.22	0.03	0.01
BLSH20250919C00056000	56.00	2.60	2.90	2.80	37	73	110.31%	0.45	0.04	-0.22	0.03	0.00
BLSH20250919C00057000	57.00	2.30	2.55	2.40	112	41	112.26%	0.41	0.04	-0.22	0.03	0.00
BLSH20250919C00058000	58.00	2.00	2.15	2.14	18	77	113.29%	0.37	0.04	-0.22	0.03	0.00
BLSH20250919C00059000	59.00	1.75	1.95	1.65	40	94	114.73%	0.34	0.04	-0.21	0.03	0.00
BLSH20250919C00060000	60.00	1.60	1.70	1.60	335	582	115.10%	0.30	0.04	-0.20	0.03	0.00
BLSH20250919C00061000	61.00	1.35	1.55	1.41	16	66	117.09%	0.28	0.04	-0.20	0.03	0.00
BLSH20250919C00062000	62.00	1.15	1.40	1.25	75	66	119.29%	0.25	0.03	-0.19	0.03	0.00
BLSH20250919C00063000	63.00	1.05	1.20	1.08	21	46	119.66%	0.22	0.03	-0.18	0.02	0.00
BLSH20250919C00064000	64.00	0.90	1.10	0.90	32	61	121.30%	0.20	0.03	-0.17	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250919P00045000	45.00	0.30	0.40	0.38	155	688	100.16%	-0.10	0.02	-0.08	0.01	-0.00
BLSH20250919P00046000	46.00	0.00	0.55	0.55	10	42	99.43%	-0.12	0.03	-0.10	0.02	-0.00
BLSH20250919P00047000	47.00	0.60	0.75	0.70	37	47	99.70%	-0.15	0.03	-0.12	0.02	-0.00
BLSH20250919P00048000	48.00	0.80	0.95	0.90	1,124	101	100.41%	-0.19	0.03	-0.14	0.02	-0.00
BLSH20250919P00049000	49.00	1.05	1.25	1.15	18	204	101.26%	-0.23	0.04	-0.16	0.02	-0.00
BLSH20250919P00050000	50.00	1.40	1.55	1.50	229	1,365	102.03%	-0.28	0.04	-0.17	0.03	-0.00
BLSH20250919P00051000	51.00	1.70	1.95	2.10	54	56	101.97%	-0.32	0.04	-0.19	0.03	-0.00
BLSH20250919P00052000	52.00	2.15	2.35	2.35	27	38	103.72%	-0.37	0.05	-0.20	0.03	-0.00
BLSH20250919P00053000	53.00	2.60	2.85	2.85	118	289	104.46%	-0.42	0.05	-0.21	0.03	-0.00
BLSH20250919P00054000	54.00	3.10	4.20	3.90	12	79	106.66%	-0.46	0.05	-0.22	0.03	-0.01
BLSH20250919P00055000	55.00	3.70	4.00	4.60	69	733	108.24%	-0.51	0.05	-0.22	0.03	-0.01
BLSH20250919P00056000	56.00	4.30	4.70	4.20	69	44	110.02%	-0.55	0.04	-0.22	0.03	-0.01
BLSH20250919P00057000	57.00	5.00	6.50	4.15	7	13	110.67%	-0.59	0.04	-0.22	0.03	-0.01
BLSH20250919P00058000	58.00	5.60	6.10	4.50	3	7	113.02%	-0.63	0.04	-0.22	0.03	-0.01
BLSH20250919P00059000	59.00	6.40	6.90	5.90	5	13	112.74%	-0.67	0.04	-0.21	0.03	-0.01
BLSH20250919P00060000	60.00	7.20	8.80	8.20	16	1,447	114.82%	-0.70	0.04	-0.20	0.03	-0.01
BLSH20250919P00061000	61.00	8.00	8.50	0.00	0	14	116.18%	-0.73	0.04	-0.20	0.03	-0.01
BLSH20250919P00062000	62.00	8.80	9.80	0.00	0	25	116.34%	-0.76	0.03	-0.18	0.02	-0.01
BLSH20250919P00063000	63.00	9.70	10.10	0.00	0	7	115.42%	-0.79	0.03	-0.17	0.02	-0.01
BLSH20250919P00064000	64.00	10.60	11.00	11.75	8	3	110.83%	-0.83	0.03	-0.14	0.02	-0.01