Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| XMLV20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 56.99% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMLV20250919P00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 51.30% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMLV20250919P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.03% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| XMLV20250919P00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.56% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 26.67% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.57% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| XMLV20250919P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 18.36% | -0.09 | 0.08 | -0.01 | 0.02 | -0.00 |
| XMLV20250919P00062000 | 62.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 18.60% | -0.20 | 0.14 | -0.03 | 0.03 | -0.00 |
| XMLV20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.43% | -0.39 | 0.16 | -0.05 | 0.04 | -0.01 |
| XMLV20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.95% | -0.59 | 0.23 | -0.03 | 0.04 | -0.01 |
| XMLV20250919P00065000 | 65.00 | 0.25 | 2.65 | 0.00 | 0 | 0 | 9.45% | -0.92 | 0.15 | -0.01 | 0.02 | -0.02 |
| XMLV20250919P00066000 | 66.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 51.07% | -0.65 | 0.07 | -0.10 | 0.04 | -0.01 |
| XMLV20250919P00067000 | 67.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 58.87% | -0.68 | 0.06 | -0.11 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919C00054000 | 54.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 53.38% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| XMLV20250919C00055000 | 55.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 48.26% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| XMLV20250919C00056000 | 56.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 48.48% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| XMLV20250919C00057000 | 57.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 42.98% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| XMLV20250919C00058000 | 58.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 37.46% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| XMLV20250919C00059000 | 59.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 31.91% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| XMLV20250919C00060000 | 60.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 26.28% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| XMLV20250919C00061000 | 61.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 21.76% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| XMLV20250919C00062000 | 62.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 20.71% | 0.77 | 0.14 | -0.03 | 0.03 | 0.01 |
| XMLV20250919C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.83% | 0.63 | 0.20 | -0.04 | 0.04 | 0.01 |
| XMLV20250919C00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 21.75% | 0.44 | 0.17 | -0.05 | 0.04 | 0.01 |
| XMLV20250919C00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.29% | 0.33 | 0.12 | -0.05 | 0.04 | 0.01 |
| XMLV20250919C00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.82% | 0.26 | 0.09 | -0.06 | 0.03 | 0.00 |
| XMLV20250919C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.85% | 0.23 | 0.07 | -0.06 | 0.03 | 0.00 |
