NYSE Arca

NYSE Arca
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
GLD SPDR Gold Trust 111 004,82 334,06 USD −0,23 2,60 6,71 8,95 24,47 44,24
IAU iShares Gold Trust 51 532,56 68,41 USD −0,19 2,64 6,79 9,04 24,59 44,48
SLV iShares Silver Trust 19 535,33 37,18 USD −0,88 0,08 6,59 11,35 25,65 43,83
CEF Sprott Physical Gold and Silver Trust 6 523,11 33,70 USD −0,35 2,15 7,15 11,55 25,89 46,39
OGCP Empire State Realty OP, L.P. - Limited Partnership 2 156,24 0,00 USD
FISK Empire State Realty OP, L.P. - Limited Partnership 2 117,24 0,00 USD −100,00
ESBA Empire State Realty OP, L.P. - Limited Partnership 2 081,02 7,47 USD 0,00 2,05 4,55 −8,90 −10,65 −25,52
GSG iShares S&P GSCI Commodity-Indexed Trust 987,45 22,70 USD −0,04 −1,82 2,34 2,99 2,90 12,43
FXY Invesco CurrencyShares Japanese Yen Trust 805,61 62,42 USD 0,00 0,56 0,16 −2,10 0,08 −3,48
FXE Invesco CurrencyShares Euro Trust 578,01 108,02 USD −0,47 0,56 0,56 2,46 7,91 5,99
BDCX ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN 27,97 USD −1,08 −0,76 −0,16 −2,89 −14,45 −8,28
CRCA Proshares Trust - Proshares Ultra Crcl Etf 12,35 USD 9,97 −4,71 −48,41
URSP ProShares Trust - ProShares Ultra S&P 500 Equal Weight 39,79 USD −0,54 0,65
BPH BP P.L.C. ADRhedged 52,96 USD 0,74 −3,99 0,58 17,22 4,55
UXI ProShares Trust - ProShares Ultra Industrials 44,08 USD −1,11 −0,40 −1,15 5,98 18,79 27,89
FXC Invesco CurrencyShares Canadian Dollar Trust 70,52 USD −0,37 −0,49 −0,69 −1,32 3,67 −2,16
MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN 59,06 USD 0,89 −2,09 −0,78 −1,58 5,62
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN 16,04 USD −0,44 4,83 8,01 10,73 −7,89 −10,07
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 5,34 USD −1,11 −13,59 −11,15 −30,10 −67,56 −80,58
YCL ProShares Trust II - ProShares Ultra Yen 21,99 USD 0,26 1,13 0,05 −5,38 −2,70 −12,81
ROM ProShares Trust - ProShares Ultra Technology 82,30 USD 0,33 4,16 −1,09 20,36 37,01 44,84
EPSB Harbor Etf Trust - Smid Capital Core Etf 22,48 USD −0,91 −0,02 4,16 4,92
EPMV Harbor Etf Trust - Mid Capital Value Etf 22,54 USD −0,93 0,14 3,98 6,29
SFO Merrill Lynch & Co., Inc. - Preferred Stock USD
BAR GraniteShares Gold Trust 35,80 USD −0,20 2,61 6,83 9,11 24,70 44,65
GLDM World Gold Trust - SPDR Gold MiniShares Trust 71,87 USD −0,19 2,60 6,79 9,06 24,67 44,75
SDP ProShares Trust - ProShares UltraShort Utilities 13,62 USD −1,42 2,20 8,07 −6,04 −15,43 −20,14
DUG ProShares Trust - ProShares UltraShort Energy 35,47 USD −0,84 6,61 −5,59 −10,13 −10,13 −16,74
DIG ProShares Trust - ProShares Ultra Energy 34,90 USD 0,95 −6,51 5,63 8,49 −5,25 −6,38
YCS ProShares Trust II - ProShares UltraShort Yen 43,94 USD −0,14 −1,10 −0,11 6,16 2,47 14,98
BERZ MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 4,47 USD −2,40 −10,42 −6,88 −35,31 −69,94 −81,11
BDCZ ETRACS MVIS Business Development Companies Index ETN 18,14 USD −0,72 −0,47 0,00 −1,40 −7,39 −2,67
PLTM GraniteShares Platinum Trust 13,25 USD −0,75 −2,36 3,27 12,67 42,32 45,13
DZZ DB Gold Double Short ETN 1,70 USD 0,74 0,44 −6,72 −10,87 −8,16 −8,41
SGRT Tidal Trust I - Smart Earnings Growth 30 Etf 21,52 USD 1,28 4,69
GLL ProShares Trust II - ProShares UltraShort Gold 18,71 USD 0,43 −3,90 −11,58 −14,88 −35,70 −50,76
WTID MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 13,07 USD −1,65 11,35 −11,23 −18,54 −33,32 −34,39
ULE ProShares Trust II - ProShares Ultra Euro 13,14 USD −1,13 1,08 0,69 4,24 14,86 10,70
GBTC Grayscale Bitcoin Trust (BTC) 87,42 USD −0,70 0,46 −4,54 2,04 27,08 92,09
EUO ProShares Trust II - ProShares UltraShort Euro 28,06 USD 0,86 −1,22 −0,64 −3,67 −12,09 −7,39
PSLV Sprott Physical Silver Trust 13,85 USD −1,00 0,95 6,54 12,60 25,23 43,82
IAUM iShares Gold Trust Micro 36,20 USD −0,17 2,64 6,82 9,13 24,70 44,80
AGQ ProShares Trust II - ProShares Ultra Silver 59,66 USD −2,64 −1,40 12,16 19,80 43,79 76,51
DGP DB Gold Double Long ETN 119,43 USD −0,26 4,19 13,07 17,39 49,48 95,29
IWDL ETRACS 2x Leveraged US Value Factor TR ETN 44,17 USD 0,24 1,09 5,86 10,69 10,31 15,43
IWML ETRACS 2x Leveraged US Size Factor TR ETN 21,88 USD −0,75 2,09 14,61 21,18 21,51 13,66
ZSL ProShares Trust II - ProShares UltraShort Silver 19,90 USD 2,63 1,17 −12,06 −19,50 −39,62 −57,26
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN 53,51 USD 0,70 4,97 2,81 20,09 28,82 45,33
DGZ DB Gold Short ETN 6,44 USD −0,92 −0,64 −4,31 −6,46 −16,90 −26,82
SCC ProShares Trust - ProShares UltraShort Consumer Discretionary 15,18 USD 0,25 −4,68 −9,58 −18,43 −31,19 −46,39
UGL ProShares Trust II - ProShares Ultra Gold 41,01 USD −0,36 4,01 12,66 16,71 46,37 87,54
EFZ ProShares Trust - ProShares Short MSCI EAFE 13,53 USD 0,56 −1,84 −1,49 −3,94 −10,43 −16,01
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 52,17 USD 0,66 2,52 4,38 9,82 10,83 14,59
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN 38,80 USD 0,28 −2,75 3,83 6,31 −6,94 −1,58
UYG ProShares Trust - ProShares Ultra Financials 97,51 USD 0,86 −0,93 5,30 7,76 12,17 29,98
BOIL ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 30,63 USD 0,23 1,90 −8,70 −43,02 −69,46 −29,91
KOLD ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 34,72 USD −0,32 −1,95 7,00 48,19 94,07 −54,44
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 36,80 USD 1,55 4,32 0,86 9,39 26,87 51,18
UCO ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 22,74 USD 0,89 −7,11 0,98 0,53 −7,11 −8,20
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 42,03 USD 0,42 0,51 2,58 1,17 −0,81
FNGU MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 28,18 USD 0,75 14,46 9,52 −91,46
SCO ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 17,35 USD −0,91 7,30 −2,20 −6,97 −6,92 −14,19
HFEQ Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf 21,13 USD 0,31 2,42 2,77
HFMF Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf 20,74 USD −0,21 0,01 2,09
PHYS Sprott Physical Gold Trust 27,93 USD −0,14 2,84 7,18 10,05 23,04 43,01
FNGO MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 121,78 USD 0,02 10,31 7,46 22,71 59,47 98,34
UWM ProShares Trust - ProShares Ultra Russell2000 44,60 USD −1,15 2,44 14,69 21,07 24,55 16,42
SRU Citigroup Funding Inc. - Preferred Stock USD
USD ProShares Trust - ProShares Ultra Semiconductors 86,45 USD 0,69 5,52 −3,93 41,19 86,23 84,86
SLZ Morgan Stanley - Preferred Stock USD
BLM Citigroup Funding Inc. - Preferred Stock USD
BZZ Citigroup Funding Inc. - Preferred Stock USD
FXA Invesco CurrencyShares Australian Dollar Trust 65,14 USD −0,17 0,98 0,91 0,86 4,24 −1,20
PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 9,04 USD −0,30 4,18 4,79 9,09 0,29 −12,78
EUM ProShares Trust - ProShares Short MSCI Emerging Markets 21,99 USD −0,32 −2,35 −2,74 −7,57 −13,91 −19,80
QLD ProShares Trust - ProShares Ultra QQQ 128,49 USD 0,54 5,18 1,48 17,61 30,63 46,71
UDOW ProShares Trust - ProShares UltraPro Dow30 103,46 USD 1,17 2,72 10,30 18,58 9,91 18,89
BNKD MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045 14,84 USD −3,86 −2,18 −14,10 −34,70 −57,82
URE ProShares Trust - ProShares Ultra Real Estate 63,36 USD −0,15 1,36 2,26 −0,80 −5,50 −14,52
BNKU MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 26,09 USD 3,67 0,87 12,09 40,07 53,94
SDOW ProShares Trust - ProShares UltraPro Short Dow30 37,59 USD −1,16 −2,62 −9,57 −17,75 −24,94 −36,11
BTQ Morgan Stanley - Preferred Stock USD
EEV ProShares Trust - ProShares UltraShort MSCI Emerging Markets 11,22 USD −1,10 −5,19 −6,53 −15,71 −27,72 −38,16
QID ProShares Trust - ProShares UltraShort QQQ 23,22 USD −0,56 −4,88 −1,40 −15,87 −34,26 −45,08
BUW Citigroup Funding Inc. - Preferred Stock USD
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares 23,06 USD −1,58 3,45 0,92 13,48 8,93 14,72
PSQ ProShares Trust - ProShares Short QQQ 32,40 USD −0,25 −2,41 −0,52 −8,27 −17,22 −24,58
DXD ProShares Trust - ProShares UltraShort Dow30 22,78 USD −0,78 −1,68 −6,37 −11,94 −15,28 −23,27
SKF ProShares Trust - ProShares UltraShort Financials 27,43 USD −0,77 0,92 −4,94 −8,78 −19,77 −34,81
SRS ProShares Trust - ProShares UltraShort Real Estate 47,32 USD 0,10 −1,25 −2,45 −1,17 −1,66 1,72
DCX Merrill Lynch & Co., Inc. - Preferred Stock USD
ELQ Citigroup Funding Inc. - Preferred Stock USD
BUN Citigroup Funding Inc. - Preferred Stock USD
SBL Merrill Lynch & Co., Inc. - Preferred Stock USD
EFS Merrill Lynch & Co., Inc. - Preferred Stock USD
FNGS MicroSectors FANG+ ETNs due January 8, 2038 68,95 USD 0,22 5,51 4,31 11,71 31,99 50,55
AVMU American Century Etf Trust - Advantis International Small Cap Value Etf 45,14 USD −0,03 2,13 1,98 1,95 −1,93 −3,38
RXY Merrill Lynch & Co., Inc. - Preferred Stock USD
ECK Citigroup Funding Inc. - Preferred Stock USD
BPD Citigroup Funding Inc. - Preferred Stock USD
BEJ Citigroup Funding Inc. - Preferred Stock USD
CUL Merrill Lynch & Co., Inc. - Preferred Stock USD
CTWO Cotwo Advisors Physical European Carbon Allowance Trust 17,80 USD 0,00 5,01 6,43
BTC Grayscale Bitcoin Mini Trust 49,32 USD −0,66 0,49 −4,34 2,47 27,97 94,56
XRLX Fundx Investment Trust - Fundx Conservative Etf 45,84 USD 0,14 1,42 1,36 5,85 7,37 9,51
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN 4,68 USD −0,43 0,73 12,77 5,57 −13,81 −20,95
FXB Invesco CurrencyShares British Pound Sterling Trust 129,95 USD −0,21 1,02 0,53 −0,33 4,60 3,41
SDD ProShares Trust - ProShares UltraShort SmallCap600 13,58 USD 1,68 −0,81 −11,55 −15,55 −22,97 −22,83
FLYU MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 59,29 USD −1,44 −1,24 20,42 25,19 25,74 81,54
SDS ProShares Trust - ProShares UltraShort S&P500 15,32 USD −0,52 −2,85 −3,22 −14,32 −25,67 −33,79
FLYD MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 6,78 USD 1,50 0,74 −20,69 −30,48 −60,49 −78,19
OLE Merrill Lynch & Co., Inc. - Preferred Stock USD
TBF ProShares Trust - ProShares Short 20+ Year Treasury 23,88 USD 0,51 −3,98 −2,21 −4,63 −0,29 9,14
SAA ProShares Trust - ProShares Ultra SmallCap600 25,18 USD −1,89 0,81 11,82 15,19 12,14 4,57
FXF Invesco CurrencyShares Swiss Franc Trust 111,08 USD −0,56 0,93 1,36 2,88 10,00 6,10
UPRO ProShares Trust - ProShares UltraPro S&P500 103,86 USD 0,69 4,51 5,17 24,04 27,61 39,45
UMDD ProShares Trust - ProShares UltraPro MidCap400 25,69 USD −2,96 2,03 12,68 16,93 13,52 8,63
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 22,53 USD 0,72 −9,30 7,29 7,89 −15,93 −24,65
EPV ProShares Trust - ProShares UltraShort FTSE Europe 25,28 USD 0,17 −4,17 −2,89 −5,60 −19,23 −31,21
TTT ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 68,68 USD 1,57 −11,78 −7,10 −14,05 −3,24 21,42
SBB ProShares Trust - ProShares Short SmallCap600 14,12 USD 1,00 −0,45 −5,69 −7,98 −10,60 −10,24
UYM ProShares Trust - ProShares Ultra Materials 24,77 USD −3,23 −2,44 4,37 3,15 1,14 −7,46
HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN 16,65 USD 0,28 1,18 3,80 9,66 5,38 18,11
SH ProShares Trust - ProShares Short S&P500 38,22 USD −0,23 −1,42 −1,47 −7,41 −12,34 −17,06
SPPP Sprott Physical Platinum and Palladium Trust 12,21 USD 0,00 −1,21 2,95 6,82 27,45 29,89
SMN ProShares Trust - ProShares UltraShort Materials 13,55 USD 3,16 2,48 −3,97 −5,35 −11,69 −7,95
SPYU MAX S&P 500 4X Leveraged ETNs due November 30, 2043 49,64 USD 0,85 5,66 5,59 28,40 23,05 27,81
SSO ProShares Trust - ProShares Ultra S&P500 106,85 USD 0,46 3,05 3,64 16,09 21,43 30,77
GRN iPath Series B Carbon ETN 30,51 USD −0,20 4,15 5,62 4,54 14,48 16,09
ETHE Grayscale Ethereum Trust 35,41 USD 0,08 0,57 5,42 65,39 96,72 78,30
NRGD MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 17,30 USD −1,73 10,87 −15,90 −29,15 −41,16
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 1,36 USD 2,26 −10,53 −37,61 −55,84 −84,24 −92,25
NRGU MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 19,25 USD 1,32 −11,21 13,70 23,07 −5,59
UST ProShares Trust - ProShares Ultra 7-10 Year Treasury 44,82 USD −0,48 2,65 3,32 7,11 5,24 −4,26
GDXU MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 140,02 USD −2,07 9,34 50,75 82,20 205,25 280,70
TWM ProShares Trust - ProShares UltraShort Russell2000 35,91 USD 1,15 −2,34 −13,62 −20,03 −30,10 −31,53
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center