Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919C00015000 | 15.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 210.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| WPP20250919C00017500 | 17.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 174.48% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| WPP20250919C00020000 | 20.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 129.70% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| WPP20250919C00022500 | 22.50 | 4.40 | 5.60 | 0.00 | 0 | 2 | 95.68% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| WPP20250919C00025000 | 25.00 | 2.20 | 2.95 | 0.00 | 0 | 54 | 37.59% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| WPP20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.11 | 1 | 609 | 41.35% | 0.09 | 0.09 | -0.01 | 0.01 | 0.00 |
| WPP20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 52 | 144.96% | 0.18 | 0.04 | -0.09 | 0.01 | 0.00 |
| WPP20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 181.34% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.54% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.91% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 121.81% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 83.27% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 111 | 43.26% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00030000 | 30.00 | 2.00 | 3.20 | 0.00 | 0 | 20 | 76.71% | -0.76 | 0.09 | -0.06 | 0.01 | -0.00 |
| WPP20250919P00035000 | 35.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 153.93% | -0.80 | 0.04 | -0.10 | 0.01 | -0.01 |
| WPP20250919P00040000 | 40.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 234.63% | -0.79 | 0.03 | -0.15 | 0.01 | -0.01 |
