Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919C00002500 | 2.50 | 8.10 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919C00005000 | 5.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919C00007500 | 7.50 | 3.10 | 6.20 | 0.00 | 0 | 0 | 642.20% | 0.84 | 0.02 | -0.19 | 0.00 | 0.00 |
| WNEB20250919C00010000 | 10.00 | 2.10 | 2.45 | 0.00 | 0 | 20 | 103.77% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| WNEB20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 129.37% | 0.49 | 0.18 | -0.06 | 0.01 | 0.00 |
| WNEB20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 242.38% | 0.33 | 0.09 | -0.11 | 0.01 | 0.00 |
| WNEB20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 318.80% | 0.28 | 0.06 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 726.14% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| WNEB20250919P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 457.62% | -0.14 | 0.03 | -0.12 | 0.00 | -0.00 |
| WNEB20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 266.36% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| WNEB20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.61% | -0.53 | 0.21 | -0.05 | 0.01 | -0.00 |
| WNEB20250919P00015000 | 15.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 110.83% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| WNEB20250919P00017500 | 17.50 | 3.80 | 6.80 | 0.00 | 0 | 0 | 443.54% | -0.61 | 0.05 | -0.21 | 0.01 | -0.00 |
