Nasdaq Global Select

Tegn	Navn	Markedsverdi (MM)	Siste pris		Dag %	Uke %	Måned %	3 måned %	6 måned %	År %
NVDA	NVIDIA Corporation	4 157 493,72	170,76	USD	1,46	−0,01	−6,54	19,72	51,53	60,38
MSFT	Microsoft Corporation	3 705 477,30	498,41	USD	0,04	−1,33	−4,53	5,43	26,72	22,85
AAPL	Apple Inc.	3 481 672,80	234,35	USD	−1,48	2,02	2,18	16,33	−1,97	6,08
GOOG	Alphabet Inc.	2 697 077,28	239,94	USD	2,47	13,18	18,73	35,08	36,52	60,45
GOOGL	Alphabet Inc.	2 697 077,28	239,63	USD	2,39	13,38	18,97	36,08	37,83	61,14
AMZN	Amazon.com, Inc.	2 539 531,80	238,24	USD	1,02	5,72	6,98	9,80	19,57	35,83
META	Meta Platforms, Inc.	1 928 032,60	765,70	USD	1,78	4,16	−0,47	10,32	22,38	51,69
AVGO	Broadcom Inc.	1 587 015,24	336,67	USD	−2,60	12,89	10,39	37,82	72,69	139,08
TSLA	Tesla, Inc.	1 118 509,92	346,97	USD	0,16	5,35	5,25	12,44	32,09	60,43
NFLX	Netflix, Inc.	537 152,05	1 263,25	USD	1,49	4,05	4,26	3,17	41,76	87,03
COST	Costco Wholesale Corporation	433 984,31	979,25	USD	0,76	4,31	−0,18	−2,68	1,55	9,23
PLTR	Palantir Technologies Inc.	383 942,27	162,36	USD	4,01	3,35	−13,16	22,94	91,21	369,25
TMUS	T-Mobile US, Inc.	273 609,72	242,72	USD	−0,07	−5,15	−0,92	2,00	−8,49	24,28
CSCO	Cisco Systems, Inc.	266 666,40	67,34	USD	0,69	−0,68	−6,20	2,19	5,32	38,28
AMD	Advanced Micro Devices, Inc.	252 912,09	155,82	USD	2,91	−4,00	−9,81	28,00	55,34	12,79
LIN	Linde plc	222 005,22	473,44	USD	−0,25	−0,15	0,22	0,27	1,00	2,24
PEP	PepsiCo, Inc.	196 047,00	143,10	USD	0,98	−4,78	−1,45	10,11	−7,34	−19,69
APP	AppLovin Corporation	189 091,12	558,17	USD	2,03	15,87	22,41	45,51	106,36	546,70
INTU	Intuit Inc.	187 178,31	670,89	USD	−0,12	1,34	−10,43	−12,23	10,05	7,00
SHOP	Shopify Inc.	186 342,39	143,44	USD	−1,90	3,16	−4,12	33,06	43,25	110,54
BKNG	Booking Holdings Inc.	180 614,13	5 571,83	USD	0,04	1,20	3,07	0,59	19,22	46,52
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	176 113,39	126,06	USD	0,82	3,59	10,33	24,05	5,12	36,34
QCOM	QUALCOMM Incorporated	171 998,28	158,66	USD	−0,99	−0,08	7,52	2,09	−1,59	−1,31
TXN	Texas Instruments Incorporated	168 192,27	185,03	USD	−0,43	−7,40	−1,17	−7,12	−2,88	−8,02
ISRG	Intuitive Surgical, Inc.	167 613,09	467,54	USD	−0,52	−0,33	−0,54	−11,14	−9,79	−2,47
ADBE	Adobe Inc.	151 499,16	354,06	USD	−1,28	2,44	3,81	−14,94	−21,21	−37,87
MU	Micron Technology, Inc.	151 198,32	135,24	USD	2,88	14,15	13,75	21,89	45,48	56,76
AMGN	Amgen Inc.	150 650,76	279,97	USD	−0,08	−2,42	−2,87	−3,45	−13,82	−14,10
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	149 086,76	140,80	USD	1,19	6,39	1,66	1,58	12,15	12,16
GILD	Gilead Sciences, Inc.	143 773,92	115,76	USD	−0,10	2,71	−3,06	2,44	−1,41	46,22
HON	Honeywell International Inc.	135 994,84	214,20	USD	−0,26	−1,56	−0,98	−5,69	−0,15	6,48
LRCX	Lam Research Corporation	133 940,88	105,57	USD	0,48	8,80	3,75	19,56	33,62	43,77
PANW	Palo Alto Networks, Inc.	132 253,36	197,55	USD	0,09	3,69	18,25	0,62	9,19	14,84
AMAT	Applied Materials, Inc.	130 473,00	163,50	USD	0,89	3,76	−11,56	−3,70	5,02	−7,91
CMCSA	Comcast Corporation	124 528,48	33,67	USD	−0,97	−1,35	6,32	−2,69	−10,43	−15,23
ADI	Analog Devices, Inc.	122 083,66	248,18	USD	−0,32	−0,06	10,82	9,01	9,88	13,55
KLAC	KLA Corporation	121 189,53	917,73	USD	0,96	8,43	0,32	10,66	29,02	29,28
ADP	Automatic Data Processing, Inc.	120 471,37	297,24	USD	−0,40	−0,84	−2,80	−6,70	−3,01	7,86
MELI	MercadoLibre, Inc.	120 305,38	2 373,01	USD	1,11	−0,28	0,82	−3,09	18,10	16,90
DASH	DoorDash, Inc.	109 529,31	256,53	USD	2,37	5,09	−1,03	17,95	44,05	105,87
INTC	Intel Corporation	106 973,88	24,44	USD	−0,16	0,95	22,51	19,34	18,41	28,16
CRWD	CrowdStrike Holdings, Inc.	105 838,96	423,51	USD	−1,06	2,42	−0,23	−8,80	26,99	71,75
HOOD	Robinhood Markets, Inc.	105 245,79	118,50	USD	1,04	17,51	3,38	61,44	166,77	502,75
VRTX	Vertex Pharmaceuticals Incorporated	101 617,82	396,48	USD	0,31	−1,13	8,17	−11,13	−18,80	−15,84
CDNS	Cadence Design Systems, Inc.	98 175,87	361,77	USD	0,31	5,53	2,76	19,93	48,75	43,10
SBUX	Starbucks Corporation	94 953,29	83,81	USD	−0,43	−6,65	−9,02	−7,57	−21,29	−9,11
CME	CME Group Inc.	94 072,15	261,53	USD	−0,40	−1,46	−7,33	−2,54	2,73	19,67
CEG	Constellation Energy Corporation	93 967,70	300,82	USD	0,67	−2,07	−10,41	0,39	41,54	71,98
SNPS	Synopsys, Inc.	93 585,62	604,37	USD	−0,77	2,09	−2,43	21,91	34,04	30,21
MSTR	Strategy Inc	92 280,91	328,53	USD	−0,42	−3,83	−16,86	−16,22	14,40	163,20
ORLY	O'Reilly Automotive, Inc.	90 941,99	106,92	USD	0,49	3,61	3,47	18,97	21,59	42,68
COIN	Coinbase Global, Inc.	81 740,58	318,78	USD	5,49	5,01	2,65	24,22	46,60	105,60
CTAS	Cintas Corporation	81 423,70	202,07	USD	−0,35	−1,67	−10,70	−10,03	−0,49	0,44
MDLZ	Mondelez International, Inc.	80 946,51	62,57	USD	1,02	1,26	1,20	−6,19	−7,63	−17,36
TRI	Thomson Reuters Corporation	79 169,96	175,65	USD	1,20	−1,13	−2,39	−8,83	−1,13	4,18
EQIX	Equinix, Inc.	76 288,70	779,54	USD	1,83	1,03	0,43	−14,10	−9,31	−6,28
ABNB	Airbnb, Inc.	75 871,01	123,81	USD	−0,65	−2,96	2,31	−10,93	−7,87	6,40
MAR	Marriott International, Inc.	71 823,52	264,00	USD	−1,52	−0,18	1,57	−0,73	0,48	15,49
ADSK	Autodesk, Inc.	69 267,60	325,19	USD	−0,49	1,89	11,87	9,41	25,19	27,19
PYPL	PayPal Holdings, Inc.	64 972,80	67,68	USD	−1,05	−2,27	0,04	−7,98	−3,97	−2,41
ALNY	Alnylam Pharmaceuticals, Inc.	63 189,85	482,13	USD	5,96	7,86	9,84	58,60	97,17	90,44
MNST	Monster Beverage Corporation	61 854,81	63,35	USD	0,52	1,09	−2,07	0,56	15,04	24,85
WDAY	Workday, Inc.	61 612,65	230,73	USD	−0,47	0,80	3,90	−8,77	−8,58	−8,99
FTNT	Fortinet, Inc.	61 117,52	79,84	USD	−0,65	3,79	7,33	−21,79	−21,17	6,31
CSX	CSX Corporation	60 020,40	32,20	USD	−0,71	0,03	−9,12	0,69	3,01	−4,62
REGN	Regeneron Pharmaceuticals, Inc.	57 944,32	556,53	USD	−0,34	−3,70	−1,15	7,52	−21,34	−51,38
AEP	American Electric Power Company, Inc.	57 925,88	108,36	USD	0,75	−1,57	−3,68	6,85	3,57	4,53
MRVL	Marvell Technology, Inc.	57 646,70	66,84	USD	1,27	3,47	−13,58	−3,33	−5,65	−3,03
AXON	Axon Enterprise, Inc.	57 068,75	731,98	USD	−1,17	−1,56	−13,12	−6,61	39,05	100,88
NXPI	NXP Semiconductors N.V.	56 458,33	223,69	USD	−0,80	−3,86	7,98	4,98	0,51	−3,00
ROP	Roper Technologies, Inc.	55 897,12	519,67	USD	−0,72	0,13	−2,75	−9,32	−11,68	−6,09
FAST	Fastenal Company	54 970,88	47,90	USD	−0,60	−2,62	−0,19	13,70	19,78	40,70
NDAQ	Nasdaq, Inc.	54 441,69	94,88	USD	−0,12	1,38	−2,03	10,78	27,08	32,42
VRSN	VeriSign, Inc.	53 375,54	285,71	USD	0,99	4,58	5,08	2,08	18,81	57,02
IDXX	IDEXX Laboratories, Inc.	52 512,28	655,60	USD	0,42	2,53	−0,37	26,42	52,42	36,49
PCAR	PACCAR Inc	51 213,00	97,53	USD	−0,73	−1,35	0,20	3,28	−11,38	2,70
CRWV	CoreWeave, Inc.	48 761,33	100,22	USD	7,13	7,37	−22,64	−38,17
DDOG	Datadog, Inc.	48 637,26	140,46	USD	2,95	4,28	7,30	15,92	28,12	30,42
PAYX	Paychex, Inc.	48 451,20	134,41	USD	−0,75	−1,14	−4,80	−14,37	−12,43	1,66
ROST	Ross Stores, Inc.	48 136,69	149,04	USD	−1,67	−1,46	2,63	4,84	9,62	−1,16
TEAM	Atlassian Corporation	47 976,33	182,36	USD	5,59	5,61	8,51	−15,18	−23,65	12,09
CPRT	Copart, Inc.	46 478,83	48,07	USD	−1,39	−0,85	4,08	−4,15	−10,55	−2,73
TTWO	Take-Two Interactive Software, Inc.	45 712,76	247,86	USD	−0,37	2,87	14,03	6,15	21,30	58,56
BKR	Baker Hughes Company	44 758,40	45,45	USD	−0,42	0,20	4,99	18,58	5,97	34,91
ZS	Zscaler, Inc.	44 206,99	282,29	USD	0,25	2,81	4,67	−5,87	35,22	77,36
EXC	Exelon Corporation	43 520,35	43,09	USD	0,16	−0,65	−4,92	2,11	−0,05	11,26
KMB	Kimberly-Clark Corporation	43 468,94	130,97	USD	0,92	1,65	−3,81	−1,30	−9,54	−11,01
EBAY	eBay Inc.	42 619,45	92,46	USD	−0,61	2,85	−0,74	16,49	31,12	55,57
XEL	Xcel Energy Inc.	42 578,36	72,02	USD	0,38	−0,17	−1,79	5,32	5,91	13,44
CCEP	Coca-Cola Europacific Partners PLC	41 810,85	91,45	USD	1,49	4,60	−3,49	−0,66	10,98	12,15
EA	Electronic Arts Inc.	41 676,04	166,04	USD	−1,20	−3,16	−0,95	13,01	18,57	15,07
MPWR	Monolithic Power Systems, Inc.	41 083,19	857,87	USD	−0,75	4,15	6,66	21,46	43,75	2,61
STX	Seagate Technology Holdings plc	40 808,67	191,59	USD	1,24	12,37	27,34	47,18	117,72	89,06
FER	Ferrovial SE	39 827,26	55,31	USD	−1,30	3,09	5,35	8,54	25,50	31,32
FANG	Diamondback Energy, Inc.	39 681,56	136,29	USD	−0,72	−9,06	−4,04	−4,11	−2,73	−23,95
VRSK	Verisk Analytics, Inc.	37 532,03	268,66	USD	−1,60	1,38	1,37	−14,24	−10,59	−1,68
KDP	Keurig Dr Pepper Inc.	37 485,42	27,61	USD	−0,07	−4,50	−19,79	−16,26	−17,19	−25,92
CSGP	CoStar Group, Inc.	36 975,15	88,14	USD	0,09	0,02	−6,73	11,68	11,02	10,83
CHTR	Charter Communications, Inc.	35 978,07	263,35	USD	−0,20	−0,40	2,64	−33,25	−30,61	−18,93
GEHC	GE HealthCare Technologies Inc.	35 926,47	78,71	USD	0,70	9,93	9,32	9,82	−9,09	−7,53
ALAB	Astera Labs, Inc.	35 476,03	214,49	USD	−0,75	23,10	19,64	132,26	220,52	464,00
MCHP	Microchip Technology Incorporated	34 949,47	64,76	USD	−0,83	1,82	4,67	−4,83	8,35	−14,12
CTSH	Cognizant Technology Solutions Corporation	34 601,64	70,78	USD	−0,58	−1,39	1,72	−12,04	−14,96	−7,03
UAL	United Airlines Holdings, Inc.	34 568,68	105,65	USD	−1,97	0,93	18,32	26,57	27,47	116,72
ACGL	Arch Capital Group Ltd.	33 495,14	89,61	USD	−1,42	−1,87	0,88	−2,97	−1,53	−19,80
WDC	Western Digital Corporation	32 903,40	94,54	USD	1,34	15,42	26,10	65,80	126,71	51,00
WTW	Willis Towers Watson Public Limited Company	32 248,50	329,48	USD	−0,83	1,24	0,50	9,40	−0,43	11,93
SRAD	Sportradar Group AG	31 935,78	31,18	USD	0,61	1,17	12,87	29,27	53,75	164,46
KHC	The Kraft Heinz Company	31 565,44	26,67	USD	−0,86	2,50	−3,93	0,72	−17,12	−26,02
TSCO	Tractor Supply Company	31 331,96	59,08	USD	−1,68	−3,97	−0,30	16,97	3,85	8,29
ODFL	Old Dominion Freight Line, Inc.	31 286,72	148,22	USD	−1,91	−1,12	2,60	−8,62	−17,45	−21,90
INSM	Insmed Incorporated	31 075,49	147,20	USD	0,35	1,31	34,37	108,26	96,55	104,96
DXCM	DexCom, Inc.	30 740,64	78,40	USD	0,51	5,52	−0,58	−8,50	0,72	12,47
WBD	Warner Bros. Discovery, Inc.	30 343,50	12,26	USD	−0,73	5,51	12,37	28,65	10,75	67,95
FITB	Fifth Third Bancorp	30 327,39	45,42	USD	−0,15	−0,33	9,08	14,75	13,38	9,18
AFRM	Affirm Holdings, Inc.	29 009,63	88,42	USD	2,96	7,54	22,25	44,15	70,14	131,65
SOFI	SoFi Technologies, Inc.	28 916,11	25,97	USD	0,04	4,26	17,51	84,18	106,27	266,81
IBKR	Interactive Brokers Group, Inc.	27 276,46	62,21	USD	1,80	−2,64	−5,61	21,58	29,49	100,32
LPLA	LPL Financial Holdings Inc.	27 184,06	339,97	USD	−0,16	−6,30	−8,08	−10,63	1,82	61,74
EXPE	Expedia Group, Inc.	27 101,91	217,70	USD	0,23	2,63	11,49	23,26	18,10	63,86
ZM	Zoom Communications Inc.	25 838,33	85,62	USD	0,63	4,50	19,63	6,68	12,69	28,58
HBAN	Huntington Bancshares Incorporated	25 718,64	17,64	USD	−0,51	−0,23	9,63	8,69	16,51	20,33
SMCI	Super Micro Computer, Inc.	25 650,15	42,92	USD	7,19	5,25	−3,77	−0,46	12,24	4,72
CRDO	Credo Technology Group Holding Ltd	25 620,56	149,03	USD	1,02	19,92	23,77	109,64	241,03	514,30
TW	Tradeweb Markets Inc.	25 450,65	119,36	USD	0,03	−4,50	−11,87	−13,15	−10,41	4,79
FWONA	Formula One Group	24 899,71	91,50	USD	−0,76	1,08	6,81	3,61	11,21	32,26
PODD	Insulet Corporation	24 831,71	352,82	USD	0,93	2,29	14,89	15,43	40,11	61,01
FOXA	Fox Corporation	24 802,26	58,64	USD	−6,15	−3,95	8,55	8,39	5,34	46,38
FOX	Fox Corporation	24 802,26	53,02	USD	−6,67	−4,67	7,79	6,98	2,75	42,95
FCNCA	First Citizens BancShares, Inc.	24 662,57	1 945,95	USD	−0,04	−2,09	6,44	6,24	4,08	2,38
NTRS	Northern Trust Corporation	24 648,02	128,88	USD	1,14	−0,69	2,57	18,52	23,54	46,86
NTAP	NetApp, Inc.	24 624,00	123,12	USD	1,61	6,72	15,92	19,46	31,30	7,43
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24 553,12	102,09	USD	−0,56	1,46	−8,57	−6,31	−6,15	1,55
PTC	PTC Inc.	24 467,05	204,03	USD	−4,09	−4,05	−0,68	19,88	25,44	21,59
NTRA	Natera, Inc.	24 129,41	176,37	USD	5,36	4,15	16,07	7,42	25,39	49,90
CINF	Cincinnati Financial Corporation	24 029,56	153,69	USD	0,15	0,48	2,37	3,17	9,81	11,80
TROW	T. Rowe Price Group, Inc.	23 562,28	107,15	USD	−0,94	1,47	1,99	12,81	6,45	3,49
CYBR	CyberArk Software Ltd.	23 527,37	469,49	USD	0,15	3,60	17,44	17,98	39,96	80,63
ULTA	Ulta Beauty, Inc.	23 058,57	513,85	USD	−1,15	−3,51	3,14	9,72	44,57	34,67
FWONK	Formula One Group	22 864,12	101,49	USD	−0,34	0,42	5,72	3,90	13,70	34,53
CG	The Carlyle Group Inc.	22 843,17	63,63	USD	−0,81	−1,24	2,25	36,60	47,98	69,50
DKNG	DraftKings Inc.	22 773,70	45,91	USD	−0,89	−4,17	7,07	26,82	16,49	27,14
EXE	Expand Energy Corporation	22 491,24	94,73	USD	0,22	−3,54	−4,45	−17,58	−1,35
LIF	Life360, Inc.	22 315,60	95,94	USD	−6,95	10,16	29,91	48,56	118,34	184,35
ESLT	Elbit Systems Ltd.	22 224,45	489,25	USD	−0,42	2,85	8,86	17,88	37,03	147,70
CDW	CDW Corporation	22 149,35	168,95	USD	0,66	4,12	3,70	−4,78	0,34	−21,10
FSLR	First Solar, Inc.	21 801,24	203,06	USD	−0,07	3,72	9,97	26,79	45,95	−1,12
SSNC	SS&C Technologies Holdings, Inc.	21 734,88	88,78	USD	−0,10	1,44	2,28	9,31	3,40	22,08
GRAB	Grab Holdings Limited	21 521,28	5,29	USD	1,93	7,30	8,40	6,22	15,25	57,91
FLEX	Flex Ltd.	21 412,20	56,20	USD	0,64	4,75	11,64	28,55	61,96	95,41
BIIB	Biogen Inc.	21 053,86	143,60	USD	1,59	2,84	9,90	7,04	−4,51	−27,94
CHKP	Check Point Software Technologies Ltd.	21 052,65	196,56	USD	−0,17	3,37	7,22	−13,71	−14,61	4,19
SBAC	SBA Communications Corporation	20 581,61	191,47	USD	0,06	−5,21	−13,30	−14,90	−14,42	−20,16
Z	Zillow Group, Inc.	20 414,31	87,19	USD	−3,01	6,58	7,75	24,06	15,39	61,22
ZG	Zillow Group, Inc.	20 414,31	83,85	USD	−3,10	6,15	8,18	20,80	13,54	59,81
NTNX	Nutanix, Inc.	20 342,86	75,75	USD	1,03	12,86	5,80	0,41	7,58	25,94
CASY	Casey's General Stores, Inc.	20 148,38	541,30	USD	3,80	8,70	4,30	23,22	35,76	47,51
ON	ON Semiconductor Corporation	19 992,75	48,62	USD	−0,53	−0,65	2,01	−7,18	7,09	−29,93
LULU	lululemon athletica inc.	19 706,64	165,69	USD	−1,43	−17,24	−12,53	−36,04	−51,88	−33,35
DLTR	Dollar Tree, Inc.	19 702,19	96,30	USD	−3,12	−13,52	−17,07	2,61	39,59	42,84
STLD	Steel Dynamics, Inc.	19 333,34	130,29	USD	−3,16	0,98	5,91	−2,50	4,21	17,65
TRMB	Trimble Inc.	19 054,28	80,06	USD	−1,51	1,90	−4,43	10,64	15,93	47,41
FFIV	F5, Inc.	18 835,13	325,41	USD	1,49	6,09	1,13	10,41	18,06	62,76
TER	Teradyne, Inc.	18 407,40	115,07	USD	−3,22	−4,59	7,07	32,57	6,02	−7,35
UTHR	United Therapeutics Corporation	18 257,92	403,80	USD	2,33	−0,25	33,93	22,96	27,82	15,80
GEN	Gen Digital Inc.	18 189,16	29,47	USD	−1,47	−0,10	−3,22	0,48	4,47	14,58
PFG	Principal Financial Group, Inc.	17 866,24	80,07	USD	0,45	0,16	4,54	4,20	−6,47	1,09
GFS	GLOBALFOUNDRIES Inc.	17 831,24	32,15	USD	−2,37	−3,05	−0,43	−16,25	−19,63	−20,44
TLN	Talen Energy Corporation	17 772,85	389,43	USD	1,55	3,81	3,94	51,52	120,97	166,51
WMG	Warner Music Group Corp.	17 446,81	33,48	USD	−0,68	1,12	5,58	27,74	−2,65	19,79
ERIE	Erie Indemnity Company	17 328,34	331,55	USD	−1,40	−1,93	−7,21	−8,33	−25,78	−34,11
NWS	News Corporation	17 135,61	32,45	USD	−4,47	−2,29	−1,52	1,98	1,98	17,40
NWSA	News Corporation	17 135,61	29,42	USD	−1,74	1,98	3,16	5,98	5,22	10,60
FTAI	FTAI Aviation Ltd.	16 961,52	165,39	USD	−0,62	10,19	21,56	32,60	58,69	46,32
RIVN	Rivian Automotive, Inc.	16 923,16	13,94	USD	−0,36	0,50	18,24	−3,19	24,80	6,57
BSY	Bentley Systems, Incorporated	16 821,18	53,51	USD	−1,42	−1,45	0,04	11,97	24,38	15,47
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 624,96	87,24	USD	0,32	−4,14	−8,13	1,89	−14,07	−29,25
INCY	Incyte Corporation	16 618,89	85,60	USD	−1,11	−0,44	9,20	22,48	20,92	37,49
OKTA	Okta, Inc.	16 466,04	93,85	USD	1,26	4,86	2,51	−7,26	−16,53	31,68
LNT	Alliant Energy Corporation	16 440,88	64,01	USD	−0,06	−1,01	−2,48	5,84	2,43	8,03
EVRG	Evergy, Inc.	16 366,06	71,10	USD	0,47	−0,24	−1,82	5,61	8,05	17,64
DOCU	DocuSign, Inc.	16 165,93	79,80	USD	−2,36	7,74	15,33	1,55	−0,04	42,40
LOGI	Logitech International S.A.	15 903,05	107,79	USD	−0,88	4,56	9,69	25,37	10,36	27,25
ZBRA	Zebra Technologies Corporation	15 871,08	312,17	USD	−0,52	1,66	−1,73	4,53	6,66	−4,81
RPRX	Royalty Pharma plc	15 782,83	36,50	USD	1,96	0,91	−2,87	9,31	10,57	29,85
ARCC	Ares Capital Corporation	15 708,50	22,24	USD	−1,11	−0,36	−1,42	0,14	−3,35	8,12
DPZ	Domino's Pizza, Inc.	15 576,17	458,97	USD	−1,53	−1,78	4,30	−1,92	−2,77	9,24
ILMN	Illumina, Inc.	15 420,54	98,22	USD	0,04	0,41	3,87	15,58	13,39	−19,85
NBIS	Nebius Group N.V.	15 291,45	95,72	USD	49,42	45,65	39,17	82,05	241,98
CHRW	C.H. Robinson Worldwide, Inc.	15 156,76	126,05	USD	0,12	−2,20	7,94	31,66	23,04	24,72
HOLX	Hologic, Inc.	14 964,05	66,72	USD	0,27	0,17	−1,97	3,33	3,38	−19,31
EWBC	East West Bancorp, Inc.	14 906,18	108,16	USD	−1,32	2,33	9,13	14,13	21,42	34,96
NBIX	Neurocrine Biosciences, Inc.	14 273,82	144,17	USD	0,26	1,59	15,33	14,67	27,54	19,50
ROKU	Roku, Inc.	14 246,67	96,99	USD	−2,41	1,18	16,56	21,86	26,50	48,28
WWD	Woodward, Inc.	14 161,47	237,33	USD	−1,50	−3,52	−4,48	1,18	34,58	44,40
TEM	Tempus AI, Inc.	13 916,50	81,01	USD	0,98	3,41	33,09	21,02	64,99	71,38
COO	The Cooper Companies, Inc.	13 648,00	68,25	USD	−0,78	4,47	−2,90	−5,17	−19,71	−36,82
JBHT	J.B. Hunt Transport Services, Inc.	13 639,95	141,00	USD	−1,39	−2,25	1,12	−0,45	−13,74	−17,90
GLPI	Gaming and Leisure Properties, Inc.	13 609,83	48,10	USD	0,35	1,18	4,77	2,69	−4,96	−7,70
MEDP	Medpace Holdings, Inc.	13 606,37	485,59	USD	−1,32	2,59	11,80	62,77	45,91	43,08
SFM	Sprouts Farmers Market, Inc.	13 297,54	136,02	USD	−2,40	−1,89	−8,71	−17,93	−0,70	35,88
LECO	Lincoln Electric Holdings, Inc.	13 182,89	238,92	USD	−1,78	−1,26	−0,23	17,70	18,47	36,96
REG	Regency Centers Corporation	13 168,08	72,39	USD	−0,94	0,08	0,65	0,32	−2,12	−2,75
ICLR	ICON Public Limited Company	13 142,71	168,94	USD	−4,99	−5,00	6,63	20,92	−9,44	−43,44
SATS	EchoStar Corporation	13 055,94	83,57	USD	3,65	28,10	208,60	422,64	196,98	285,83
MANH	Manhattan Associates, Inc.	13 040,62	215,61	USD	−1,70	2,74	4,77	11,34	26,29	−15,47
LAMR	Lamar Advertising Company	12 952,96	127,94	USD	−0,24	2,30	10,77	6,00	2,12	4,24
NDSN	Nordson Corporation	12 536,57	222,11	USD	−1,78	−0,26	5,25	1,29	3,16	−10,21
DUOL	Duolingo, Inc.	12 535,46	273,49	USD	0,81	−5,69	−26,15	−45,07	−7,47	25,97
WYNN	Wynn Resorts, Limited	12 510,41	121,49	USD	−0,96	−3,17	14,17	43,44	36,94	57,96
ENTG	Entegris, Inc.	12 296,71	81,22	USD	−1,12	−0,88	11,05	3,50	−21,09	−22,65
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 281,04	202,90	USD	−1,13	1,88	5,96	17,18	39,22	73,66
VTRS	Viatris Inc.	12 170,04	10,45	USD	−0,29	−1,04	7,73	18,62	8,29	−6,11
RGLD	Royal Gold, Inc.	12 155,80	185,01	USD	−0,76	1,11	9,49	4,66	20,00	37,12
MBLY	Mobileye Global Inc.	12 136,53	14,90	USD	0,40	8,52	9,56	−7,74	−4,43	33,63
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 132,00	17,25	USD	0,52	−2,49	−3,42	−0,86	−10,85	0,00
POOL	Pool Corporation	11 995,67	321,87	USD	−3,52	5,51	5,30	7,92	−11,65	−7,10
HST	Host Hotels & Resorts, Inc.	11 990,00	17,44	USD	0,29	2,17	13,62	9,55	6,80	4,00
CART	Maplebear Inc.	11 939,88	45,47	USD	0,66	3,67	−11,21	−0,98	13,96	28,41
JKHY	Jack Henry & Associates, Inc.	11 881,56	162,75	USD	0,14	1,23	0,74	−9,56	−14,92	−5,32
MMYT	MakeMyTrip Limited	11 534,19	97,89	USD	−2,31	2,35	3,54	−1,81	12,38	4,34
SAIL	SailPoint, Inc.	11 499,44	20,66	USD	−7,73	−1,53	7,66	7,72	−6,30
AKAM	Akamai Technologies, Inc.	11 178,31	78,16	USD	−0,91	1,53	10,82	0,10	−10,69	−17,79
TXRH	Texas Roadhouse, Inc.	11 155,31	168,12	USD	0,38	−1,84	−2,73	−13,69	−6,09	4,25
SWKS	Skyworks Solutions, Inc.	11 138,90	75,06	USD	−0,75	2,72	5,60	2,58	3,37	−24,80
TTAN	ServiceTitan, Inc.	11 102,54	119,62	USD	0,50	16,16	16,92	14,81	35,27
HAS	Hasbro, Inc.	11 030,39	78,64	USD	−0,91	−1,39	1,48	16,38	22,21	16,28
KTOS	Kratos Defense & Security Solutions, Inc.	10 881,97	64,56	USD	0,65	−2,32	1,06	59,05	136,57	202,25
MORN	Morningstar, Inc.	10 875,78	257,63	USD	−0,03	0,64	−0,50	−16,11	−11,36	−15,54
AGNC	AGNC Investment Corp.	10 771,18	10,35	USD	0,10	6,05	9,52	12,38	−0,29	1,37
DRS	Leonardo DRS, Inc.	10 732,60	40,33	USD	−1,75	−4,00	−2,80	−9,45	29,01	51,11
SEIC	SEI Investments Company	10 717,11	86,65	USD	−0,89	−1,65	−0,97	2,51	14,36	30,81
BMRN	BioMarin Pharmaceutical Inc.	10 692,57	55,69	USD	−1,22	−5,75	−2,86	−2,09	−22,90	−33,96
COKE	Coca-Cola Consolidated, Inc.	10 654,38	122,60	USD	0,08	4,84	7,44	11,34	−7,39	−9,24
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 595,12	24,00	USD	0,25	1,14	13,85	27,66	34,38	96,24
LITE	Lumentum Holdings Inc.	10 590,75	151,73	USD	1,56	14,47	30,50	84,79	144,29	196,35
AUR	Aurora Innovation, Inc.	10 480,08	5,70	USD	−1,04	−1,72	−7,47	−3,06	−19,72	48,05
PPC	Pilgrim's Pride Corporation	10 362,87	43,66	USD	−2,00	−2,20	−12,61	−4,82	−20,07	−3,24
EXEL	Exelixis, Inc.	10 340,65	38,28	USD	1,57	2,96	1,48	−10,81	−0,78	50,06
SNDK	Sandisk Corporation	10 293,00	70,51	USD	0,02	38,07	59,02	68,60	38,25
PSKY	Paramount Skydance Corporation	10 260,00	15,20	USD	0,07	5,12	44,62
IONS	Ionis Pharmaceuticals, Inc.	10 255,30	64,40	USD	5,57	12,02	54,66	75,19	90,48	33,25
BBIO	BridgeBio Pharma, Inc.	10 228,92	53,50	USD	−1,46	7,00	14,86	37,07	69,46	74,27
CPB	The Campbell's Company	10 054,52	33,74	USD	−0,47	7,25	4,01	−1,55	−19,30	−34,79
MNDY	monday.com Ltd.	9 990,67	193,63	USD	1,55	3,36	−21,94	−37,34	−23,24	−20,80
MDGL	Madrigal Pharmaceuticals, Inc.	9 972,61	448,73	USD	−1,12	2,89	29,79	60,12	35,40	88,00
ALGN	Align Technology, Inc.	9 856,50	135,93	USD	−0,68	−0,90	−2,82	−24,87	−21,77	−38,60
XP	XP Inc.	9 775,94	18,21	USD	−1,73	1,85	5,14	−6,62	18,02	0,05
PEGA	Pegasystems Inc.	9 754,53	57,01	USD	−0,85	6,16	11,30	11,74	50,07	71,95
ENSG	The Ensign Group, Inc.	9 710,43	169,57	USD	−2,61	−1,72	5,57	13,20	30,11	11,86
MTSI	MACOM Technology Solutions Holdings, Inc.	9 661,09	129,79	USD	−0,35	−0,96	7,32	2,76	26,32	33,64
CAI	Caris Life Sciences, Inc.	9 583,78	33,95	USD	−2,47	−7,14	14,12
LINE	Lineage, Inc.	9 553,88	41,71	USD	4,35	1,83	0,17	−7,91	−31,91	−49,63
PCTY	Paylocity Holding Corporation	9 520,74	172,04	USD	−0,56	−1,43	−2,77	−7,57	−11,82	9,91
MRNA	Moderna, Inc.	9 514,94	24,47	USD	−1,45	1,16	−6,32	−13,04	−31,28	−68,06
NXT	Nextracker Inc.	9 497,10	64,33	USD	−7,78	−3,58	14,45	9,00	54,79	90,38
DOX	Amdocs Limited	9 485,15	85,75	USD	−0,06	1,58	−4,09	−7,19	−5,21	0,41
FSV	FirstService Corporation	9 367,49	205,89	USD	−0,25	4,22	4,23	16,11	20,55	16,02
FYBR	Frontier Communications Parent, Inc.	9 342,41	37,32	USD	0,05	0,65	2,02	2,89	3,52	4,33
WIX	Wix.com Ltd.	9 340,12	167,04	USD	9,12	21,63	35,97	8,50	−10,46	6,80
UMBF	UMB Financial Corporation	9 293,47	122,40	USD	−2,54	0,72	11,09	15,59	18,75	20,31
ASTS	AST SpaceMobile, Inc.	9 248,90	36,91	USD	−9,47	−24,30	−20,84	6,00	10,51	42,29
WTFC	Wintrust Financial Corporation	9 234,73	137,91	USD	−0,59	0,84	11,36	12,91	22,20	30,49
TTEK	Tetra Tech, Inc.	9 222,60	35,10	USD	−1,71	−3,62	−4,80	−0,48	16,92	284,95
MTCH	Match Group, Inc.	9 193,33	38,21	USD	−1,44	3,33	5,87	19,67	17,14	6,05
ROIV	Roivant Sciences Ltd.	9 193,05	13,48	USD	4,42	8,80	17,32	21,66	26,69	7,84
DSGX	The Descartes Systems Group Inc.	9 187,17	106,95	USD	−0,46	8,69	5,65	6,44	6,50	10,82
SFD	Smithfield Foods, Inc.	9 167,39	23,33	USD	−0,68	−8,55	−8,62	1,11	20,88
LSCC	Lattice Semiconductor Corporation	9 040,32	66,13	USD	−0,81	−0,93	7,51	32,05	3,68	55,64
CHYM	Chime Financial, Inc.	9 009,88	24,30	USD	−0,57	−1,70	−15,89
HALO	Halozyme Therapeutics, Inc.	8 948,61	76,07	USD	0,29	3,72	20,94	39,89	24,75	28,41
LLYVA	Liberty Live Group	8 878,25	97,28	USD	−0,11	2,85	15,17	30,21	48,16	153,53
ONB	Old National Bancorp	8 733,62	22,30	USD	−2,49	−1,59	7,52	4,50	3,29	19,89
STRL	Sterling Infrastructure, Inc.	8 725,10	286,69	USD	−0,01	3,53	−5,29	41,29	142,96	160,75
OTEX	Open Text Corporation	8 723,56	34,22	USD	1,27	4,04	10,71	21,52	29,97	7,71
LBRDK	Liberty Broadband Corporation	8 644,87	60,46	USD	−0,13	−0,33	3,70	−35,43	−30,61	1,12
QRVO	Qorvo, Inc.	8 534,38	92,11	USD	0,38	1,96	4,56	13,59	19,93	−12,50
TPG	TPG Inc.	8 525,43	58,95	USD	−0,14	0,10	−4,46	16,96	20,11	18,23
DBX	Dropbox, Inc.	8 501,60	31,20	USD	2,83	9,55	15,94	5,87	18,09	34,83
BPOP	Popular, Inc.	8 436,47	124,18	USD	−1,03	−0,90	8,03	17,32	33,05	27,59
CIGI	Colliers International Group Inc.	8 428,96	166,28	USD	−0,20	3,11	5,74	31,29	33,89	16,79
AAL	American Airlines Group Inc.	8 409,12	12,76	USD	−1,47	−4,71	9,81	8,50	−2,07	13,73
TECH	Bio-Techne Corporation	8 397,83	54,20	USD	0,17	1,46	7,50	8,66	−15,80	−24,82
ZION	Zions Bancorporation, National Association	8 397,13	56,90	USD	−0,21	−0,70	9,34	15,42	13,46	24,95
LKQ	LKQ Corporation	8 315,94	32,31	USD	−0,92	1,10	9,67	−17,74	−25,52	−19,18
CVLT	Commvault Systems, Inc.	8 215,38	185,22	USD	0,68	3,60	0,92	−3,02	20,07	29,64
HSIC	Henry Schein, Inc.	8 206,23	67,65	USD	−0,13	−1,08	2,59	−4,58	−9,30	−1,80
SIRI	Sirius XM Holdings Inc.	8 178,36	24,27	USD	−0,65	5,02	13,31	10,32	−3,80	−9,10
NVMI	Nova Ltd.	8 162,25	277,22	USD	1,35	16,89	2,56	25,50	22,65	41,43
SAIA	Saia, Inc.	8 129,71	306,24	USD	−1,87	4,71	7,94	19,39	−18,54	−25,46
MASI	Masimo Corporation	8 046,59	148,12	USD	−0,45	7,54	2,34	−13,82	−15,13	33,01
CBSH	Commerce Bancshares, Inc.	8 037,20	60,25	USD	−0,87	−3,20	−0,35	−5,13	−3,17	2,47
HQY	HealthEquity, Inc.	8 036,29	92,99	USD	−0,08	4,66	−0,06	−16,35	−7,55	21,86
GTLB	GitLab Inc.	8 035,42	48,17	USD	0,58	1,01	19,17	−0,97	−14,56	−9,96
WING	Wingstop Inc.	8 029,20	287,45	USD	−5,69	−9,78	−8,85	−23,58	26,56	−21,23
RMBS	Rambus Inc.	8 020,54	74,55	USD	1,73	1,45	2,32	26,29	35,84	92,34
TIGO	Millicom International Cellular S.A.	7 992,77	47,85	USD	2,42	−3,68	13,79	32,29	67,72	80,29
IDCC	InterDigital, Inc.	7 912,03	305,70	USD	1,93	10,17	15,70	34,10	42,00	134,40
FIVE	Five Below, Inc.	7 873,11	142,96	USD	−5,52	−4,55	7,07	13,26	74,26	70,05
JAZZ	Jazz Pharmaceuticals plc	7 865,26	128,53	USD	−1,02	−0,87	15,48	14,89	−7,41	20,73
IREN	IREN Limited	7 792,14	30,19	USD	15,27	3,71	63,63	191,97	292,08	323,42
APA	APA Corporation	7 772,35	21,66	USD	−2,70	−9,14	8,25	16,26	14,97	−13,08
VFS	VinFast Auto Ltd.	7 741,47	3,30	USD	2,48	−1,79	−4,62	−7,56	−3,51	−10,57
RVMD	Revolution Medicines, Inc.	7 653,61	40,94	USD	−0,29	3,57	16,97	0,89	4,41	−2,80
LYFT	Lyft, Inc.	7 562,29	18,39	USD	3,84	9,46	37,14	17,66	48,19	70,28
PNFP	Pinnacle Financial Partners, Inc.	7 500,75	97,58	USD	−0,84	0,11	8,52	−9,66	−8,48	4,45
CGNX	Cognex Corporation	7 449,68	44,36	USD	−0,56	0,20	8,43	42,45	30,59	15,97
GH	Guardant Health, Inc.	7 398,97	59,44	USD	−1,21	−10,63	9,61	20,01	51,17	150,06
LNW	Light & Wonder, Inc.	7 389,48	87,98	USD	−1,70	−0,28	11,56	−0,45	−16,29	−16,95
MIDD	The Middleby Corporation	7 302,57	138,68	USD	−2,22	0,95	15,85	−7,53	−13,79	5,21
MKSI	MKS Inc.	7 278,43	108,29	USD	−0,67	6,22	8,98	18,23	27,57	2,57
TSEM	Tower Semiconductor Ltd.	7 224,60	64,57	USD	−0,43	6,36	33,88	55,74	64,30	58,84
EXLS	ExlService Holdings, Inc.	7 139,91	44,12	USD	−0,18	1,85	4,55	−7,43	−7,27	22,39
WAY	Waystar Holding Corp.	7 122,57	40,89	USD	0,07	10,39	18,21	0,42	9,27	52,52
MKTX	MarketAxess Holdings Inc.	7 040,96	188,17	USD	0,53	4,42	0,62	−15,71	−9,94	−27,01
BOKF	BOK Financial Corporation	7 037,30	110,58	USD	−1,99	−0,75	9,18	15,58	7,95	7,19
CFLT	Confluent, Inc.	6 866,73	19,96	USD	−1,38	4,07	22,23	−18,16	−24,99	0,05
CHDN	Churchill Downs Incorporated	6 857,84	97,69	USD	−2,30	−4,29	−3,18	−1,91	−12,78	−30,31
ROAD	Construction Partners, Inc.	6 759,13	120,81	USD	−2,16	2,11	7,65	15,39	74,05	109,49
RGEN	Repligen Corporation	6 672,21	118,69	USD	−1,67	−1,66	6,52	−9,86	−23,77	−17,86
OLED	Universal Display Corporation	6 642,84	139,76	USD	−3,89	1,03	1,53	−10,34	−12,51	−26,53
UPST	Upstart Holdings, Inc.	6 621,65	68,92	USD	1,03	−0,36	0,23	20,03	28,37	95,85
FCFS	FirstCash Holdings, Inc.	6 528,20	146,47	USD	−0,98	−2,01	8,95	11,75	26,90	24,64
AVAV	AeroVironment, Inc.	6 494,03	230,99	USD	−2,50	−3,76	−6,65	18,02	74,56	27,68
URBN	Urban Outfitters, Inc.	6 467,10	72,09	USD	−1,26	6,63	−5,64	3,41	34,60	103,30
LFUS	Littelfuse, Inc.	6 467,01	261,12	USD	−0,52	2,20	4,74	17,26	18,73	4,91
HLNE	Hamilton Lane Incorporated	6 438,19	147,94	USD	−0,48	−1,80	−4,27	−2,50	1,37	−2,60
VRNS	Varonis Systems, Inc.	6 428,58	57,36	USD	−0,36	0,91	8,66	13,25	40,80	12,94
AAON	AAON, Inc.	6 370,77	78,16	USD	−3,36	−4,32	−2,93	−16,82	−4,76	−11,77
GLBE	Global-E Online Ltd.	6 333,13	37,29	USD	2,67	12,49	7,46	8,62	−3,92	8,28
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 321,55	34,25	USD	−1,07	0,09	−7,43	−1,52	−2,86	−31,99
GNTX	Gentex Corporation	6 300,64	28,21	USD	−1,74	1,58	5,97	30,36	11,11	−5,43
SANM	Sanmina Corporation	6 271,71	117,76	USD	−0,98	0,57	−2,88	33,96	54,38	87,01
CCCS	CCC Intelligent Solutions Holdings Inc.	6 249,82	9,64	USD	−2,23	−1,63	1,26	6,76	3,77	−8,19
SLM	SLM Corporation	6 215,87	29,82	USD	−2,04	−3,74	−6,49	−6,34	1,22	47,99
CYTK	Cytokinetics, Incorporated	6 159,58	51,50	USD	−1,13	3,79	50,98	55,45	18,58	−7,76
AMKR	Amkor Technology, Inc.	6 145,13	24,87	USD	0,16	4,06	7,52	25,16	19,91	−13,28
NXST	Nexstar Media Group, Inc.	6 143,33	202,67	USD	−3,00	−0,14	8,50	20,39	13,96	24,52
VLY	Valley National Bancorp	6 003,42	10,72	USD	−0,28	2,98	14,04	19,91	19,38	31,05
IRTC	iRhythm Technologies, Inc.	5 991,44	186,39	USD	−0,36	8,95	17,60	26,38	83,18	166,35
CRUS	Cirrus Logic, Inc.	5 972,44	116,42	USD	−0,86	2,85	12,14	13,23	6,89	−13,51
LCID	Lucid Group, Inc.	5 957,28	19,39	USD	5,15	−89,02	−8,97	−13,05	−9,81	−43,96
UFPI	UFP Industries, Inc.	5 952,19	100,42	USD	−2,12	0,25	2,63	2,87	−7,98	−10,98
MAT	Mattel, Inc.	5 928,14	18,33	USD	−0,92	1,16	7,01	−3,83	−12,71	−3,42
CHRD	Chord Energy Corporation	5 923,45	102,72	USD	−0,28	−8,00	1,64	5,36	−0,88	−22,83
CWST	Casella Waste Systems, Inc.	5 890,60	92,77	USD	−0,50	−4,01	−6,37	−20,69	−17,52	−11,96
OZK	Bank OZK	5 855,06	51,99	USD	−1,03	−0,67	8,34	13,02	14,11	29,81
AEIS	Advanced Energy Industries, Inc.	5 834,45	154,76	USD	0,21	6,37	2,61	23,09	41,11	66,68
CACC	Credit Acceptance Corporation	5 829,34	518,74	USD	1,09	1,29	12,00	2,38	5,03	16,00
ACT	Enact Holdings, Inc.	5 760,69	38,43	USD	−0,98	2,56	3,53	12,20	12,73	7,65
FROG	JFrog Ltd.	5 754,43	49,95	USD	−0,95	4,32	14,51	17,70	44,91	77,69
LOPE	Grand Canyon Education, Inc.	5 723,25	205,29	USD	−0,08	1,04	3,56	10,64	20,38	50,33
ALGM	Allegro MicroSystems, Inc.	5 709,28	30,92	USD	1,74	1,38	0,49	3,76	11,58	39,47
PI	Impinj, Inc.	5 689,32	195,34	USD	−2,71	5,17	27,06	66,94	94,46	13,38
NUVL	Nuvalent, Inc.	5 671,92	78,73	USD	−1,38	2,38	6,23	3,48	10,78	−11,78
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 616,21	15,07	USD	0,07	−0,26	1,52	5,02	2,52	5,15
ETSY	Etsy, Inc.	5 580,04	56,02	USD	−3,75	8,36	−8,03	−12,30	19,70	7,01
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5 568,49	15,19	USD	7,81	7,05	3,33	10,07	−0,07
CAR	Avis Budget Group, Inc.	5 558,43	157,91	USD	−0,39	−2,04	2,73	25,23	111,99	126,59
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 545,83	39,98	USD	−0,12	3,49	13,03	27,08	32,78	110,42
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 479,82	14,60	USD	−0,27	−2,01	−1,02	3,18	1,74	8,63
COLB	Columbia Banking System, Inc.	5 457,14	25,96	USD	−3,60	−3,96	7,85	8,12	3,67	8,03
ITRI	Itron, Inc.	5 428,52	118,76	USD	−1,13	−1,75	−5,36	−2,32	12,23	22,83
MMSI	Merit Medical Systems, Inc.	5 426,74	91,66	USD	−0,73	1,08	7,10	−3,35	−8,29	−5,95
UBSI	United Bankshares, Inc.	5 349,97	37,78	USD	−1,13	−0,61	5,68	3,34	7,70	2,22
HWC	Hancock Whitney Corporation	5 348,09	62,67	USD	−0,37	0,66	7,59	14,03	18,25	25,42
SMTC	Semtech Corporation	5 340,72	61,58	USD	1,58	6,61	21,10	48,92	83,82	53,53
ACIW	ACI Worldwide, Inc.	5 298,87	51,23	USD	0,04	4,59	14,99	7,20	−3,72	7,47
CZR	Caesars Entertainment, Inc.	5 279,04	25,39	USD	−3,75	−1,93	5,62	−5,05	−10,85	−29,47
CALM	Cal-Maine Foods, Inc.	5 270,33	108,68	USD	−2,56	−6,32	0,87	11,41	24,66	58,77
FFIN	First Financial Bankshares, Inc.	5 159,57	36,08	USD	−1,80	−1,82	5,99	−1,77	−0,69	1,21
BCPC	Balchem Corporation	5 140,31	158,48	USD	−2,25	−1,25	−0,54	−5,71	−9,80	−5,19
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 051,94	13,47	USD	−0,59	1,20	2,75	6,90	−3,13	5,07
MZTI	The Marzetti Company	5 022,68	182,42	USD	−1,01	0,50	2,30
VNOM	Viper Energy, Inc.	5 004,15	38,18	USD	1,95	−3,46	0,98	−7,58	−7,69	−18,54
DORM	Dorman Products, Inc.	4 982,11	163,21	USD	−1,88	1,66	16,94	27,90	30,66	50,15
REYN	Reynolds Consumer Products Inc.	4 851,62	23,07	USD	0,48	−0,77	0,96	6,26	−5,61	−28,09
TTMI	TTM Technologies, Inc.	4 848,39	47,60	USD	1,28	5,87	5,12	33,33	107,32	180,00
QLYS	Qualys, Inc.	4 809,99	133,11	USD	−1,52	−0,49	3,62	−6,11	4,53	10,10
STEP	StepStone Group Inc.	4 787,80	60,95	USD	−1,39	−0,21	4,24	5,01	16,63	14,89
SIGI	Selective Insurance Group, Inc.	4 783,14	78,67	USD	−1,33	0,24	0,67	−8,69	−7,56	−12,18
FTDR	Frontdoor, Inc.	4 781,47	65,34	USD	0,11	5,54	19,06	14,23	65,67	37,64
STNE	StoneCo Ltd.	4 772,64	17,85	USD	3,42	9,64	23,61	34,72	83,83	59,66
VCTR	Victory Capital Holdings, Inc.	4 762,43	71,16	USD	−0,27	0,20	0,96	11,64	21,66	36,66
IEP	Icahn Enterprises L.P.	4 757,97	8,29	USD	−1,66	−1,78	−10,57	−1,19	−17,10	−20,90
OPCH	Option Care Health, Inc.	4 748,71	29,25	USD	−1,15	2,85	3,72	−7,64	−14,00	−9,08
SAIC	Science Applications International Corporation	4 727,88	102,78	USD	0,18	−13,10	−11,90	−0,71	−7,61	−23,63
BRKR	Bruker Corporation	4 725,37	31,18	USD	1,23	−6,17	2,46	−20,48	−35,59	−50,80
SNEX	StoneX Group Inc.	4 693,08	95,74	USD	−0,63	−6,41	7,17	13,10	24,92	84,91
GSAT	Globalstar, Inc.	4 676,62	36,91	USD	−2,71	21,61	29,65	74,19	59,85	95,29
PTCT	PTC Therapeutics, Inc.	4 638,07	58,42	USD	2,58	11,42	28,74	13,02	11,09	85,93
ALKS	Alkermes plc	4 595,13	27,85	USD	−2,11	−5,27	4,27	−10,57	−18,92	3,84
SBRA	Sabra Health Care REIT, Inc.	4 575,23	19,08	USD	−0,57	−0,93	1,92	7,25	13,17	9,84
DOOO	BRP Inc.	4 571,53	65,27	USD	−4,52	−2,16	27,36	38,34	60,33	11,25
CROX	Crocs, Inc.	4 562,65	83,28	USD	−4,48	−7,85	10,69	−18,54	−16,59	−33,76
LSTR	Landstar System, Inc.	4 537,53	130,94	USD	−0,55	−0,46	3,04	−6,62	−19,13	−27,90
GLXY	Galaxy Digital Inc.	4 529,13	26,58	USD	9,74	10,02	−4,32	26,99
CRVL	CorVel Corporation	4 496,12	87,56	USD	−3,08	−0,07	1,59	−19,08	−19,49	−12,49
SHC	Sotera Health Company	4 490,78	15,81	USD	−0,63	−2,17	13,17	27,91	30,02	−5,89
RUSHA	Rush Enterprises, Inc.	4 482,86	57,54	USD	−0,93	0,45	4,31	12,14	3,86	19,13
RUSHB	Rush Enterprises, Inc.	4 482,86	57,65	USD	−2,26	0,12	4,38	11,88	4,46	29,64
OPEN	Opendoor Technologies Inc.	4 482,25	6,11	USD	1,16	20,04	213,33	978,93	409,17	210,15
WFRD	Weatherford International plc	4 469,90	61,92	USD	0,26	−4,44	11,69	25,67	10,35	−31,92
PECO	Phillips Edison & Company, Inc.	4 469,87	35,59	USD	−0,45	1,34	7,72	−1,33	−1,00	−5,27
AVT	Avnet, Inc.	4 468,03	53,13	USD	−0,43	2,07	2,23	3,04	5,33	6,47
BANF	BancFirst Corporation	4 460,46	134,06	USD	−0,91	0,86	10,77	9,01	18,87	27,32
SLAB	Silicon Laboratories Inc.	4 448,73	135,56	USD	0,59	4,04	8,08	0,43	−2,25	28,44
CORZ	Core Scientific, Inc.	4 401,68	14,53	USD	4,31	3,79	0,83	14,32	86,76	45,30
IBOC	International Bancshares Corporation	4 374,79	70,38	USD	−1,50	−0,64	2,33	8,48	13,72	16,18
SKYW	SkyWest, Inc.	4 356,44	107,85	USD	−1,43	−10,26	−2,67	4,76	22,46	42,04
FELE	Franklin Electric Co., Inc.	4 311,86	94,67	USD	−3,01	−2,02	2,76	9,03	−7,86	−0,96
SSRM	SSR Mining Inc.	4 290,82	21,16	USD	−1,08	6,07	39,30	65,44	113,52	319,84
CVCO	Cavco Industries, Inc.	4 289,63	541,74	USD	−0,81	3,25	19,27	27,40	4,12	34,23
PCVX	Vaxcyte, Inc.	4 247,59	32,72	USD	0,96	3,68	9,43	−12,04	−54,03	−71,62
GLNG	Golar LNG Limited	4 229,58	41,36	USD	0,36	−4,13	2,27	−0,84	26,52	32,99
CLBT	Cellebrite DI Ltd.	4 224,43	17,27	USD	1,05	5,56	27,27	3,91	−1,71	5,18
SPSC	SPS Commerce, Inc.	4 212,60	111,04	USD	0,51	4,13	4,51	−21,31	−13,40	−40,32
RELY	Remitly Global, Inc.	4 173,35	20,25	USD	1,61	7,03	6,58	−0,30	−3,98	47,70
ACAD	ACADIA Pharmaceuticals Inc.	4 168,82	24,84	USD	−2,17	−3,31	0,98	11,39	41,46	57,51
NOVT	Novanta Inc.	4 139,41	115,17	USD	−0,35	2,75	−0,43	−10,51	−19,46	−31,46
KRYS	Krystal Biotech, Inc.	4 081,60	141,21	USD	−2,75	−5,23	1,84	3,77	−21,52	−24,76
VSAT	Viasat, Inc.	4 067,08	30,87	USD	2,56	−0,48	20,49	190,95	217,27	93,30
LAUR	Laureate Education, Inc.	4 058,66	27,55	USD	−1,54	−1,50	10,07	25,68	41,86	88,57
MRCY	Mercury Systems, Inc.	4 053,52	68,69	USD	0,01	1,52	30,02	27,51	56,68	89,44
DLO	DLocal Limited	4 013,46	13,67	USD	2,32	−3,60	24,61	29,45	50,88	64,70
OSIS	OSI Systems, Inc.	3 997,62	229,65	USD	0,24	−1,29	1,64	0,82	25,70	65,44
ACLX	Arcellx, Inc.	3 988,94	72,04	USD	1,31	3,28	2,18	7,75	1,84	−3,00
NSIT	Insight Enterprises, Inc.	3 981,54	126,74	USD	−1,03	−0,54	2,93	−5,56	−18,92	−37,04
TCBI	Texas Capital Bancshares, Inc.	3 958,47	86,53	USD	−0,88	0,65	7,93	10,99	16,92	27,31
KLIC	Kulicke and Soffa Industries, Inc.	3 958,37	37,96	USD	−0,50	3,94	7,17	11,12	−0,24	−1,99
EEFT	Euronet Worldwide, Inc.	3 923,48	91,34	USD	0,93	0,12	−0,32	−17,77	−10,42	−7,41
GBDC	Golub Capital BDC, Inc.	3 905,08	14,67	USD	−0,95	−0,54	−1,21	−3,68	−2,40	−0,54
FRSH	Freshworks Inc.	3 875,40	13,28	USD	1,07	0,91	5,15	−16,74	−15,95	14,98
INTR	Inter & Co, Inc.	3 859,16	8,76	USD	0,00	4,78	12,60	28,82	58,70	21,84
MTSR	Metsera, Inc.	3 850,62	36,72	USD	4,62	1,41	20,79	20,83	44,17
ARWR	Arrowhead Pharmaceuticals, Inc.	3 832,11	27,73	USD	2,06	7,98	68,88	67,35	63,41	27,44
LBTYA	Liberty Global Ltd.	3 813,50	11,56	USD	−1,28	−0,52	4,81	20,54	−0,86	−42,08
LBTYK	Liberty Global Ltd.	3 813,50	11,73	USD	−1,18	−0,68	4,64	19,33	−3,93	−42,22
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 812,19	28,79	USD	0,98	15,07	27,22	42,03	65,17	669,79
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 771,33	9,65	USD	0,42	−3,50	11,43	56,91	71,10	80,71
TFSL	TFS Financial Corporation	3 769,82	13,51	USD	−1,31	−1,39	6,29	1,58	6,88	3,68
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3 757,01	28,37	USD	0,92	−4,19	−15,03	−33,54	−29,99	14,26
IPAR	Interparfums, Inc.	3 724,36	115,96	USD	1,96	1,78	0,12	−16,29	−14,01	−1,23
TENB	Tenable Holdings, Inc.	3 723,98	30,79	USD	−1,19	0,98	6,21	−5,41	−15,64	−21,75
RUN	Sunrun Inc.	3 689,97	16,03	USD	−5,26	0,63	35,27	93,83	123,88	−7,29
PLXS	Plexus Corp.	3 688,95	136,51	USD	−1,02	1,03	5,31	1,14	9,42	14,20
OS	OneStream, Inc.	3 683,62	19,79	USD	−1,98	−1,59	−1,64	−31,57	−15,17	−29,04
FIZZ	National Beverage Corp.	3 679,28	39,30	USD	−1,11	−4,40	−15,36	−15,12	−3,84	−12,32
INTA	Intapp, Inc.	3 671,46	45,19	USD	−0,33	1,03	22,33	−22,49	−26,05	0,47
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 661,22	18,51	USD	0,54	−2,63	−3,79	−0,38	−10,58	−0,22
BGC	BGC Group, Inc.	3 657,74	10,03	USD	0,60	3,72	−1,38	2,56	7,62	3,62
ETOR	eToro Group Ltd.	3 647,27	45,41	USD	−1,15	−2,82	−21,61	−40,23
PATK	Patrick Industries, Inc.	3 639,48	111,87	USD	−1,32	0,79	11,46	22,84	26,65	33,00
WGS	GeneDx Holdings Corp.	3 616,07	125,97	USD	−2,60	−1,72	19,82	73,94	28,53	273,47
AMBA	Ambarella, Inc.	3 602,03	84,64	USD	0,77	5,71	31,12	55,67	59,49	64,09
RRR	Red Rock Resorts, Inc.	3 594,79	60,98	USD	−0,64	−2,32	8,33	24,17	29,72	11,48
COMM	CommScope Holding Company, Inc.	3 586,40	16,20	USD	0,00	1,73	3,95	165,06	205,28	260,69
AKRO	Akero Therapeutics, Inc.	3 569,19	44,62	USD	0,11	−1,80	−11,57	−18,44	5,94	69,66
CIFR	Cipher Mining Inc.	3 567,85	9,22	USD	19,43	10,82	94,11	122,71	137,02	212,54
EXPO	Exponent, Inc.	3 566,06	69,66	USD	−1,89	−3,16	−1,40	−9,99	−18,56	−32,87
HWKN	Hawkins, Inc.	3 560,57	171,92	USD	−2,07	0,95	−3,01	25,52	65,42	51,34
CARG	CarGurus, Inc.	3 545,56	35,83	USD	−0,31	3,02	23,08	11,90	13,21	31,73
USLM	United States Lime & Minerals, Inc.	3 523,21	123,25	USD	0,51	0,09	9,90	20,08	36,53	60,67
FULT	Fulton Financial Corporation	3 508,97	19,24	USD	−0,98	−1,03	8,15	9,32	4,57	8,52
ENLT	Enlight Renewable Energy Ltd	3 508,60	29,26	USD	0,24	8,29	22,84	48,60	76,16	88,77
NCNO	nCino, Inc.	3 508,37	30,40	USD	−1,39	−2,19	16,07	11,93	−0,43	1,71
AVPT	AvePoint, Inc.	3 507,02	16,61	USD	0,24	2,28	15,91	−14,86	15,67	41,12
TBBK	The Bancorp, Inc.	3 482,67	75,28	USD	−1,67	−0,92	19,91	40,84	45,95	53,54
NWE	NorthWestern Energy Group, Inc.	3 477,83	56,65	USD	0,30	−1,22	2,39	7,74	0,91	3,87
MGNI	Magnite, Inc.	3 471,30	24,39	USD	−3,79	−4,60	8,54	39,13	86,25	88,63
IPGP	IPG Photonics Corporation	3 470,63	81,93	USD	−1,15	2,20	8,86	18,29	29,97	31,05
VC	Visteon Corporation	3 463,28	126,86	USD	−1,48	2,60	11,15	50,08	44,69	32,12
OTTR	Otter Tail Corporation	3 457,53	82,53	USD	−0,45	−1,11	3,51	5,25	1,65	6,07
BRZE	Braze, Inc.	3 456,16	31,31	USD	−3,07	15,79	23,71	2,15	−7,20	−13,70
CRNX	Crinetics Pharmaceuticals, Inc.	3 435,60	36,50	USD	3,87	9,61	35,94	13,07	9,68	−30,13
APLD	Applied Digital Corporation	3 418,63	15,20	USD	9,27	−0,39	7,04	16,74	109,37	131,00
CATY	Cathay General Bancorp	3 415,86	49,26	USD	−1,18	−0,87	8,50	10,42	10,28	17,29
FIBK	First Interstate BancSystem, Inc.	3 407,36	32,49	USD	−1,13	−0,21	11,11	16,62	12,27	9,47
EBC	Eastern Bankshares, Inc.	3 398,32	17,12	USD	−1,72	−0,06	12,34	13,23	5,55	6,20
BL	BlackLine, Inc.	3 393,63	54,59	USD	0,29	1,19	12,91	−4,73	11,68	14,42
APLS	Apellis Pharmaceuticals, Inc.	3 386,86	26,84	USD	−0,26	−4,72	10,14	38,42	7,19	−32,80
GTM	ZoomInfo Technologies Inc.	3 378,72	10,55	USD	−0,94	2,53	7,43	3,94
VSEC	VSE Corporation	3 376,03	163,31	USD	−2,42	−0,30	6,39	22,53	40,40	97,19
CNXC	Concentrix Corporation	3 371,16	53,56	USD	1,94	3,54	13,74	−4,07	13,72	−24,86
NMRK	Newmark Group, Inc.	3 357,77	18,70	USD	−0,58	5,77	15,15	63,75	40,81	31,14
POWL	Powell Industries, Inc.	3 342,34	276,89	USD	1,65	4,97	13,55	45,55	70,02	78,17
PSMT	PriceSmart, Inc.	3 320,64	110,79	USD	−1,06	2,63	−0,97	2,25	24,74	29,73
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 277,47	63,80	USD	0,19	8,61	25,96	30,63
BLKB	Blackbaud, Inc.	3 270,26	68,56	USD	1,02	4,21	6,97	9,36	4,31	−16,01
ALHC	Alignment Healthcare, Inc.	3 264,33	16,48	USD	1,60	−0,96	13,58	11,50	10,68	75,13
ASO	Academy Sports and Outdoors, Inc.	3 247,32	48,76	USD	−3,39	−1,49	−1,75	9,89	−0,97	−7,37
PLMR	Palomar Holdings, Inc.	3 244,33	121,03	USD	−2,23	−1,01	0,54	−25,41	−5,12	26,47
ICUI	ICU Medical, Inc.	3 225,34	130,57	USD	−0,01	2,79	15,70	−4,17	−8,03	−21,12
PTON	Peloton Interactive, Inc.	3 222,88	7,94	USD	−1,98	7,81	1,28	3,79	27,86	80,45
PCH	PotlatchDeltic Corporation	3 217,42	41,62	USD	−2,48	2,13	−2,64	6,17	−10,07	−0,02
LIVN	LivaNova PLC	3 206,09	58,72	USD	0,69	3,16	20,23	26,83	49,91	24,70
FHB	First Hawaiian, Inc.	3 203,74	25,71	USD	−0,27	0,08	7,48	6,37	−0,31	10,58
WSFS	WSFS Financial Corporation	3 202,64	56,96	USD	−2,05	−0,90	6,53	6,99	8,58	11,51
RARE	Ultragenyx Pharmaceutical Inc.	3 104,46	31,50	USD	−0,03	−1,65	14,38	−14,96	−18,44	−43,55
AMRX	Amneal Pharmaceuticals, Inc.	3 104,45	9,89	USD	1,64	3,24	15,81	29,96	11,12	16,90
INDV	Indivior PLC	3 082,50	24,66	USD	−0,32	0,24	12,09	83,62	154,23	146,11
HUT	Hut 8 Corp.	3 059,45	29,30	USD	14,99	6,93	50,60	57,95	116,88	193,88
MGEE	MGE Energy, Inc.	3 046,87	83,44	USD	0,17	−1,52	0,28	−5,88	−7,25	−3,74
DRVN	Driven Brands Holdings Inc.	3 039,90	18,50	USD	−2,22	−3,19	11,58	1,48	15,19	32,33
WSBC	WesBanco, Inc.	3 033,16	31,59	USD	−1,68	−2,53	7,01	1,12	−3,19	3,30
SRRK	Scholar Rock Holding Corporation	3 031,67	31,58	USD	0,00	−4,65	−1,17	−7,31	−12,28	271,97
COLM	Columbia Sportswear Company	3 025,33	55,24	USD	−2,32	−2,00	8,95	−11,26	−34,44	−32,67
MGRC	McGrath RentCorp	3 017,43	122,59	USD	−0,66	1,66	3,98	5,57	9,50	19,24
AGYS	Agilysys, Inc.	3 014,24	108,14	USD	−5,09	0,54	4,23	−4,89	38,62	6,86
MEOH	Methanex Corporation	2 995,36	38,72	USD	−0,72	9,53	16,94	16,24	−8,36	−0,97
INDB	Independent Bank Corp.	2 976,88	69,85	USD	−1,62	−1,69	9,47	7,93	10,73	16,79
EXTR	Extreme Networks, Inc.	2 917,29	22,08	USD	1,96	2,36	10,68	31,19	48,69	62,11
WDFC	WD-40 Company	2 907,61	215,17	USD	−0,87	0,74	−1,96	−11,55	−12,36	−16,60
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 893,48	22,54	USD	−0,92	−1,87	−10,87	−12,74	−9,22	−1,31
PRVA	Privia Health Group, Inc.	2 875,46	23,43	USD	−0,68	1,03	13,85	0,82	−8,26	25,50
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 855,98	16,95	USD	−0,99	−8,38	−21,96	−48,24
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 816,44	83,91	USD	−1,11	5,15	9,86	24,70	59,04	44,80
PENN	PENN Entertainment, Inc.	2 814,97	20,06	USD	−0,15	0,45	18,28	21,72	9,74	13,53
ALRM	Alarm.com Holdings, Inc.	2 805,19	56,26	USD	−1,26	−2,04	3,40	−4,82	−4,51	1,53
IMVT	Immunovant, Inc.	2 804,68	16,40	USD	0,18	8,83	6,08	0,68	−18,08	−47,84
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2 792,77	20,85	USD	15,64	20,73	22,50	74,62	28,47	39,65
SGRY	Surgery Partners, Inc.	2 790,93	21,94	USD	−0,63	−2,83	−7,19	−6,08	−8,77	−27,16
BHF	Brighthouse Financial, Inc.	2 788,72	48,81	USD	12,52	5,74	9,64	−17,12	−9,96	16,60
CVBF	CVB Financial Corp.	2 782,70	20,19	USD	−0,05	1,46	7,11	5,38	3,86	19,33
RNW	ReNew Energy Global Plc	2 771,71	7,65	USD	0,13	0,00	2,68	10,07	25,62	27,93
XRAY	DENTSPLY SIRONA Inc.	2 770,27	13,91	USD	−2,11	0,72	7,33	−14,27	−14,77	−45,15
FA	First Advantage Corporation	2 764,04	15,90	USD	−1,67	0,00	−4,39	−14,29	19,19	−15,65
CAKE	The Cheesecake Factory Incorporated	2 742,17	59,11	USD	−1,66	−3,24	−3,95	0,46	20,24	61,99
MCHB	Mechanics Bank	2 736,24	12,90	USD	0,23	0,86
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 729,57	36,86	USD	0,79	7,53	14,65	21,53	71,36	53,33
MYRG	MYR Group Inc.	2 710,75	174,58	USD	−2,06	−4,27	−5,66	5,04	54,95	94,91
SYNA	Synaptics Incorporated	2 696,98	69,92	USD	−0,92	2,82	10,08	8,64	4,11	−1,52
MQ	Marqeta, Inc.	2 694,51	6,00	USD	−1,32	−2,76	−7,98	10,91	47,78	21,95
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 692,61	2,79	USD	2,57	4,10	51,63	57,63	18,72	34,78
GTX	Garrett Motion Inc.	2 670,88	13,24	USD	0,23	0,91	4,58	29,42	39,96	70,84
TOWN	TowneBank	2 668,62	35,92	USD	−1,64	−1,29	1,76	4,42	3,10	7,61
ALKT	Alkami Technology, Inc.	2 660,37	25,56	USD	−1,05	4,07	27,04	−15,98	−6,37	−13,77
CHEF	The Chefs' Warehouse, Inc.	2 632,88	64,63	USD	−0,32	0,09	2,79	1,91	14,03	63,17
BATRK	Atlanta Braves Holdings, Inc.	2 630,66	42,01	USD	−0,85	−3,78	−4,00	1,50	5,18	3,35
ACLS	Axcelis Technologies, Inc.	2 610,52	83,08	USD	1,54	4,37	4,61	22,88	37,03	−14,84
VIAV	Viavi Solutions Inc.	2 608,09	11,69	USD	0,69	1,74	6,95	22,54	6,86	46,68
SBCF	Seacoast Banking Corporation of Florida	2 607,31	30,71	USD	−1,19	−0,52	11,35	16,95	16,86	15,71
NWL	Newell Brands Inc.	2 599,34	6,22	USD	−1,74	6,51	27,46	10,87	−7,85	−12,39
SFNC	Simmons First National Corporation	2 579,14	20,46	USD	−1,68	−1,45	7,97	7,80	−0,49	−0,39
CGON	CG Oncology, Inc.	2 554,53	33,47	USD	−0,65	21,89	34,69	23,96	25,26	−11,76
MLYS	Mineralys Therapeutics, Inc.	2 533,06	38,50	USD	7,15	33,40	196,15	137,80	265,97	225,17
XMTR	Xometry, Inc.	2 510,01	49,84	USD	−3,77	−2,27	19,69	37,68	102,35	179,06
POWI	Power Integrations, Inc.	2 507,45	44,67	USD	−0,71	0,29	1,11	−21,42	−28,85	−22,80
MRX	Marex Group plc	2 496,59	34,83	USD	−1,02	−1,50	−1,64	−14,40	−4,26	41,01
WAFD	WaFd, Inc	2 491,02	31,49	USD	0,13	−0,06	5,81	8,47	9,30	−12,65
FFBC	First Financial Bancorp.	2 482,12	25,90	USD	−1,67	−1,45	9,33	7,38	1,77	2,29
DIOD	Diodes Incorporated	2 449,19	53,05	USD	−0,38	−0,28	4,20	4,22	8,04	−12,75
GT	The Goodyear Tire & Rubber Company	2 443,87	8,55	USD	−0,47	1,91	2,27	−27,42	−12,67	9,48
TRMK	Trustmark Corporation	2 414,26	39,97	USD	−1,14	−0,42	8,17	14,27	15,72	26,45
IART	Integra LifeSciences Holdings Corporation	2 404,33	15,43	USD	−1,59	1,78	19,06	11,17	−32,91	−12,18
SPNS	Sapiens International Corporation N.V.	2 400,78	42,94	USD	−0,14	0,09	61,92	42,99	52,54	22,62
TARS	Tarsus Pharmaceuticals, Inc.	2 382,39	56,49	USD	−0,70	−3,58	18,06	31,04	21,56	80,77
AUGO	Aura Minerals Inc.	2 370,03	31,93	USD	0,88	4,93	21,64
IBRX	ImmunityBio, Inc.	2 357,73	2,57	USD	6,64	7,98	5,33	−25,29	−14,33	−27,61
ATEC	Alphatec Holdings, Inc.	2 322,40	15,80	USD	−3,30	0,77	5,54	32,55	51,05	179,65
BANR	Banner Corporation	2 311,94	66,82	USD	−1,21	−0,10	6,89	6,54	4,54	17,70
FRME	First Merchants Corporation	2 303,50	40,22	USD	−1,64	−2,47	7,08	7,97	−2,64	10,59
SYBT	Stock Yards Bancorp, Inc.	2 284,45	77,57	USD	−2,26	−3,22	6,23	1,36	11,93	34,44
FBNC	First Bancorp	2 278,26	54,94	USD	−0,79	0,90	11,46	31,62	36,26	33,16
FORM	FormFactor, Inc.	2 269,26	29,43	USD	−0,57	3,52	2,97	−13,87	−10,82	−28,71
VICR	Vicor Corporation	2 252,15	50,06	USD	−0,99	−0,81	6,87	9,21	−15,94	44,81
TRMD	TORM plc	2 252,04	23,02	USD	−1,62	5,16	19,71	35,33	20,81	−30,50
SBLK	Star Bulk Carriers Corp.	2 251,96	19,72	USD	1,39	5,79	4,67	19,88	22,71	−3,76
AMSC	American Superconductor Corporation	2 251,27	49,85	USD	−0,46	2,24	−2,24	50,65	158,96	149,87
EFSC	Enterprise Financial Services Corp	2 249,52	60,85	USD	−0,60	0,35	11,37	13,61	7,55	20,69
PAX	Patria Investments Limited	2 242,11	14,05	USD	0,07	3,27	2,93	4,31	24,12	28,55
HURN	Huron Consulting Group Inc.	2 240,45	139,58	USD	0,19	1,34	4,95	−0,31	−6,50	32,22
DNLI	Denali Therapeutics Inc.	2 237,73	15,36	USD	−0,90	−0,58	10,03	4,88	−7,97	−39,98
PINC	Premier, Inc.	2 236,95	27,10	USD	−0,04	4,67	16,16	17,42	48,82	37,56
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 235,89	8,33	USD	8,46	3,35	4,39	35,45	−27,38	199,64
BWIN	The Baldwin Insurance Group, Inc.	2 234,59	31,35	USD	−3,15	−0,85	−2,85	−19,47	−20,03	−30,99
HUBG	Hub Group, Inc.	2 229,49	36,41	USD	−2,12	−1,75	5,29	7,63	−7,49	−16,95
BUSE	First Busey Corporation	2 202,67	24,70	USD	−0,84	0,49	10,76	8,24	9,53	−4,08
COCO	The Vita Coco Company, Inc.	2 192,03	38,59	USD	0,52	5,09	18,96	14,10	13,97	48,37
IDYA	IDEAYA Biosciences, Inc.	2 169,13	24,74	USD	5,77	−2,90	7,10	13,96	34,02	−32,13
PRDO	Perdoceo Education Corporation	2 165,61	33,35	USD	−0,42	1,65	6,75	3,35	31,82	57,83
NBTB	NBT Bancorp Inc.	2 157,46	43,16	USD	−1,78	−1,73	5,40	2,47	−2,66	−6,07
ARQT	Arcutis Biotherapeutics, Inc.	2 147,97	17,93	USD	3,46	17,04	21,39	26,18	21,81	66,48
SHOO	Steven Madden, Ltd.	2 145,94	30,28	USD	−0,72	2,89	19,03	16,02	4,81	−30,41
LFST	LifeStance Health Group, Inc.	2 134,09	5,48	USD	−2,23	−2,58	25,51	−6,72	−27,73	−21,31
PTEN	Patterson-UTI Energy, Inc.	2 122,55	5,50	USD	−2,14	−4,18	1,29	−7,25	−26,76	−32,35
UPWK	Upwork Inc.	2 120,76	16,00	USD	0,25	0,25	21,49	3,36	12,91	70,39
CENT	Central Garden & Pet Company	2 118,56	37,49	USD	0,11	1,63	9,97	3,76	1,16	−0,79
CENTA	Central Garden & Pet Company	2 118,56	34,03	USD	0,21	1,52	10,83	6,88	4,16	4,07
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2 113,46	11,94	USD	−2,53	−3,08	19,28	38,19	62,23	227,12
ACHC	Acadia Healthcare Company, Inc.	2 107,08	23,30	USD	3,37	−0,64	21,10	5,96	−23,78	−69,47
AGIO	Agios Pharmaceuticals, Inc.	2 098,67	36,15	USD	−0,71	−7,90	1,09	7,40	11,64	−17,71
EVCM	EverCommerce Inc.	2 096,08	11,50	USD	−1,71	2,13	5,89	11,65	21,56	13,08
IOSP	Innospec Inc.	2 083,74	83,55	USD	−1,94	−4,06	2,59	−4,54	−16,96	−21,42
JJSF	J&J Snack Foods Corp.	2 074,88	106,70	USD	−1,51	−2,40	−2,49	−10,17	−22,89	−35,16
ADUS	Addus HomeCare Corporation	2 072,43	113,05	USD	−1,15	−2,27	2,60	−3,01	16,51	−10,88
TMC	TMC the metals company Inc.	2 065,21	5,20	USD	−0,38	−4,41	−7,47	18,99	185,71	461,37
AVDX	AvidXchange Holdings, Inc.	2 062,41	9,94	USD	0,10	0,10	0,81	1,53	38,63	23,79
TRIP	Tripadvisor, Inc.	2 062,21	17,76	USD	2,19	6,22	−1,17	24,46	25,34	30,49
GSHD	Goosehead Insurance, Inc	2 044,05	80,62	USD	−4,46	−2,79	−6,31	−25,83	−31,24	−5,95
IRDM	Iridium Communications Inc.	2 041,68	19,19	USD	−10,29	−22,56	−19,40	−32,81	−37,39	−27,09
RXRX	Recursion Pharmaceuticals, Inc.	2 038,63	4,70	USD	1,73	0,86	−12,31	−12,48	−28,68	−23,20
CENX	Century Aluminum Company	2 029,19	21,74	USD	0,05	0,23	−5,52	8,05	16,44	80,27
LBTYB	Liberty Global Ltd.	2 015,54	12,00	USD	4,35	0,08	10,60	25,00		−40,83
BEAM	Beam Therapeutics Inc.	1 993,68	20,36	USD	2,13	24,86	15,58	12,08	−28,49	−12,97
SKWD	Skyward Specialty Insurance Group, Inc.	1 964,82	48,65	USD	−3,15	−1,44	−0,14	−19,48	1,29	15,26
PGNY	Progyny, Inc.	1 960,46	22,97	USD	0,53	−1,88	0,53	4,55	10,43	−2,42
STRA	Strategic Education, Inc.	1 957,46	82,53	USD	−0,72	−0,15	6,72	−3,46	−0,96	−11,58
WBTN	WEBTOON Entertainment Inc.	1 944,52	14,87	USD	1,78	3,55	66,70	72,51	58,70	25,70
QDEL	QuidelOrtho Corporation	1 933,85	28,56	USD	0,32	1,10	19,45	−5,46	−30,00	−36,08
ADPT	Adaptive Biotechnologies Corporation	1 920,44	12,61	USD	0,56	−1,79	3,36	20,67	71,56	196,01
WEN	The Wendy's Company	1 898,14	9,92	USD	−1,49	−3,41	−1,68	−13,44	−36,12	−42,16
HTZ	Hertz Global Holdings, Inc.	1 888,82	6,09	USD	1,84	8,36	9,53	−3,49	46,04	115,96
NYAX	Nayax Ltd.	1 879,26	50,69	USD	−1,19	4,90	19,19	14,31	40,88	111,91
DXPE	DXP Enterprises, Inc.	1 879,21	119,94	USD	−2,22	−1,24	9,03	48,81	52,42	148,43
PLUS	ePlus inc.	1 878,38	71,20	USD	−0,25	0,23	2,80	−1,33	8,57	−19,60
JBLU	JetBlue Airways Corporation	1 871,05	5,14	USD	−0,77	−6,38	18,71	3,42	−15,88	−9,51
LZ	LegalZoom.com, Inc.	1 868,34	10,37	USD	0,19	−4,42	−5,56	10,91	6,14	64,08
MCRI	Monarch Casino & Resort, Inc.	1 864,22	102,08	USD	−0,02	−0,59	5,46	20,35	17,66	35,05
PRGS	Progress Software Corporation	1 849,89	42,91	USD	−0,67	−3,88	−2,30	−33,25	−25,02	−23,67
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 846,64	36,59	USD	−0,14	13,42	14,45	1,44	22,79	8,03
CHCO	City Holding Company	1 842,60	127,14	USD	−1,58	−0,62	5,69	7,16	8,85	10,15
NTCT	NetScout Systems, Inc.	1 815,19	25,03	USD	0,93	1,58	15,93	4,82	16,80	28,49
SONO	Sonos, Inc.	1 811,11	14,99	USD	1,63	9,10	32,30	43,31	16,38	31,49
SPTN	SpartanNash Company	1 808,02	26,70	USD	−0,37	−0,48	0,56	42,63	31,79	22,82
EYE	National Vision Holdings, Inc.	1 802,02	22,77	USD	−1,34	3,78	0,57	8,38	87,25	134,98
CSGS	CSG Systems International, Inc.	1 796,57	65,31	USD	0,20	1,21	1,21	1,10	1,87	42,54
WRLD	World Acceptance Corporation	1 784,14	172,15	USD	0,01	1,31	7,04	9,23	36,55	53,77
MCW	Mister Car Wash, Inc.	1 780,28	5,44	USD	−1,09	−3,37	−5,06	−18,32	−31,66	−9,18
SEDG	SolarEdge Technologies, Inc.	1 776,39	30,04	USD	−10,17	−4,73	20,45	60,47	78,28	67,45
ICFI	ICF International, Inc.	1 774,85	96,23	USD	0,76	−3,58	1,47	14,81	13,68	−40,53
SLDE	Slide Insurance Holdings, Inc.	1 770,31	14,08	USD	−0,49	4,45	−17,81
CERT	Certara, Inc.	1 761,95	10,96	USD	2,43	2,81	0,18	−6,88	−6,56	−4,45
BELFB	Bel Fuse Inc.	1 761,55	143,15	USD	1,16	5,28	7,97	84,21	77,17	123,78
BELFA	Bel Fuse Inc.	1 761,55	118,93	USD	2,03	2,72	2,63	72,86	50,75	40,55
CASH	Pathward Financial, Inc.	1 759,39	76,64	USD	−0,30	−2,94	3,83	−0,61	6,11	13,47
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 754,46	19,59	USD	1,50	22,06	23,05	3,60	10,62	40,94
HTO	H2O America	1 753,42	49,72	USD	−0,14	1,68	−1,05	−5,42
ENVX	Enovix Corporation	1 749,93	9,07	USD	−3,41	−3,30	−15,86	5,59	5,34	19,26
ROCK	Gibraltar Industries, Inc.	1 743,51	59,08	USD	−2,68	−2,56	1,60	−2,25	−11,13	−9,37
CCOI	Cogent Communications Holdings, Inc.	1 727,48	36,30	USD	−1,57	−1,68	18,55	−25,86	−49,29	−49,08
SRPT	Sarepta Therapeutics, Inc.	1 722,56	17,64	USD	0,23	−2,86	−3,24	−55,58	−82,88	−86,19
GO	Grocery Outlet Holding Corp.	1 721,32	17,56	USD	−1,87	−5,92	−5,31	30,13	34,01	3,57
AVAH	Aveanna Healthcare Holdings Inc.	1 718,14	8,26	USD	0,00	0,24	34,53	51,01	114,55	50,73
LKFN	Lakeland Financial Corporation	1 698,19	66,54	USD	−2,13	−1,33	9,49	9,12	6,72	3,81
WERN	Werner Enterprises, Inc.	1 697,39	28,37	USD	−0,84	−0,49	6,65	3,73	−11,89	−21,80
BCRX	BioCryst Pharmaceuticals, Inc.	1 694,98	8,08	USD	−1,34	−2,53	−2,65	−27,27	5,07	5,35
TXG	10x Genomics, Inc.	1 671,94	13,50	USD	−3,09	0,97	9,85	33,80	15,38	−38,13
ADEA	Adeia Inc.	1 670,57	15,35	USD	−0,13	3,02	7,87	11,64	2,74	35,24
CCB	Coastal Financial Corporation	1 666,60	110,63	USD	−0,84	−3,16	11,56	23,69	33,31	120,91
ARCB	ArcBest Corporation	1 630,61	71,52	USD	−5,07	−1,87	0,86	6,32	−4,96	−27,90
CLBK	Columbia Financial, Inc.	1 610,11	15,34	USD	1,66	3,44	7,05	8,26	−3,10	−9,18
CNXN	PC Connection, Inc.	1 605,79	63,28	USD	−1,20	−1,28	3,21	−2,89	−0,63	−9,28
CECO	CECO Environmental Corp.	1 598,21	45,28	USD	0,35	−0,53	3,07	66,47	86,80	74,62
FLYW	Flywire Corporation	1 597,51	13,07	USD	−1,13	−0,46	10,86	27,26	27,39	−24,23
PZZA	Papa John's International, Inc.	1 597,36	48,76	USD	−1,87	2,39	12,56	−3,50	1,60	2,85
NWBI	Northwest Bancshares, Inc.	1 594,83	12,48	USD	−2,04	−1,15	8,52	0,40	2,63	−5,24
TILE	Interface, Inc.	1 577,51	27,04	USD	−3,87	2,04	8,73	29,69	48,08	53,46
ZD	Ziff Davis, Inc.	1 575,50	38,27	USD	−0,62	0,82	4,33	14,14	−6,32	−19,41
TASK	TaskUs, Inc.	1 575,49	17,56	USD	−3,57	−0,57	3,05	5,28	33,54	44,88
METC	Ramaco Resources, Inc.	1 574,06	25,55	USD	−1,47	6,15	13,30	154,23	201,65	171,23
METCB	Ramaco Resources, Inc.	1 574,06	15,32	USD	1,46	−2,25	12,02	100,05	78,41	53,35
ARHS	Arhaus, Inc.	1 573,28	11,17	USD	−1,93	−0,62	−0,45	26,50	19,72	2,85
SRCE	1st Source Corporation	1 565,80	63,84	USD	−1,15	−0,66	8,50	4,31	1,77	9,80
TRS	TriMas Corporation	1 555,23	38,28	USD	−2,10	0,74	7,74	42,73	57,86	56,56
EWTX	Edgewise Therapeutics, Inc.	1 552,73	14,75	USD	−0,87	−0,74	16,32	−3,34	−47,34	−16,19
OUST	Ouster, Inc.	1 552,29	28,51	USD	0,74	2,00	10,50	87,75	252,85	367,38
LILA	Liberty Latin America Ltd.	1 548,25	7,73	USD	−1,28	−1,28	−0,77	50,68	12,19	−16,07
CLMT	Calumet, Inc.	1 540,80	17,77	USD	2,90	7,47	23,66	34,93	48,45	10,99
OXLC	Oxford Lane Capital Corp.	1 539,01	16,99	USD	−80,86	−7,91	2,35	−24,49	−32,45	−36,84
CMPR	Cimpress plc	1 534,97	62,67	USD	−1,26	0,34	13,20	35,50	36,45	−25,74
OMCL	Omnicell, Inc.	1 533,24	32,77	USD	1,36	2,09	6,29	3,44	−11,41	−26,34
GABC	German American Bancorp, Inc.	1 528,21	40,82	USD	−2,34	−1,07	6,89	6,33	4,94	6,30
DYN	Dyne Therapeutics, Inc.	1 515,56	13,25	USD	−0,38	−1,85	18,73	−7,99	6,85	−59,19
ROOT	Root, Inc.	1 514,36	98,34	USD	−2,39	10,74	11,42	−35,70	−26,55	161,60
TWST	Twist Bioscience Corporation	1 510,97	25,09	USD	−4,42	−4,38	−2,15	−24,79	−36,37	−32,66
VECO	Veeco Instruments Inc.	1 492,59	24,81	USD	0,04	4,51	5,08	15,66	17,36	−15,81
STBA	S&T Bancorp, Inc.	1 489,53	38,86	USD	−1,32	−1,02	6,79	3,99	−0,36	−5,84
RBCAA	Republic Bancorp, Inc.	1 483,17	75,96	USD	−1,43	−0,69	10,77	9,07	14,55	23,34
TCBK	TriCo Bancshares	1 481,04	45,51	USD	0,02	−0,18	10,68	12,54	9,01	7,18
CLOV	Clover Health Investments, Corp.	1 476,10	2,89	USD	5,47	7,43	32,57	−3,02	−20,60	15,14
UPBD	Upbound Group, Inc.	1 465,27	25,32	USD	−0,35	1,89	17,11	−2,50	−1,90	−16,96
COGT	Cogent Biosciences, Inc.	1 463,23	12,82	USD	1,10	6,83	16,97	85,80	82,88	17,08
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 463,05	8,38	USD	−0,59	3,71	15,27	−5,10	−14,05	54,33
LGIH	LGI Homes, Inc.	1 449,57	62,85	USD	−5,45	3,88	10,05	22,49	−16,30	−40,28
LASR	nLIGHT, Inc.	1 445,29	29,15	USD	2,32	2,46	11,47	65,34	214,46	178,15
GDRX	GoodRx Holdings, Inc.	1 440,43	4,13	USD	0,24	−3,95	19,02	0,49	−10,41	−47,19
DSGR	Distribution Solutions Group, Inc.	1 437,77	31,13	USD	−2,72	−1,98	1,40	12,91	2,10	−8,58
SDGR	Schrödinger, Inc.	1 431,97	19,46	USD	0,10	1,83	1,30	−23,60	−7,42	−3,09
NSSC	Napco Security Technologies, Inc.	1 429,47	40,10	USD	−0,40	4,18	34,11	39,77	55,79	14,02
STGW	Stagwell Inc.	1 428,96	5,47	USD	−1,08	−2,15	1,48	20,22	−12,20	−17,87
PLTK	Playtika Holding Corp.	1 428,06	3,80	USD	0,80	3,54	0,00	−21,00	−26,92	−47,95
AFYA	Afya Limited	1 416,65	15,57	USD	−0,26	3,59	5,56	−11,28	−9,11	−3,23
NVCR	NovoCure Limited	1 414,81	12,66	USD	0,48	3,86	13,75	−25,09	−37,26	−23,78
IAS	Integral Ad Science Holding Corp.	1 413,92	8,55	USD	−2,95	−4,58	−4,79	5,17	−16,67	−21,99
HOPE	Hope Bancorp, Inc.	1 410,65	11,00	USD	−1,52	−0,54	10,44	6,49	4,07	−9,24
MXL	MaxLinear, Inc.	1 399,20	16,08	USD	1,39	2,94	6,28	27,82	27,32	20,63
MLKN	MillerKnoll, Inc.	1 396,56	20,49	USD	−2,48	−1,21	2,86	17,49	−2,15	−22,45
GOGO	Gogo Inc.	1 387,34	10,41	USD	−3,25	−5,54	−14,60	−11,40	51,31	34,67
SNDX	Syndax Pharmaceuticals, Inc.	1 370,92	15,93	USD	−2,45	−1,18	27,64	43,64	18,70	−15,27
ANDE	The Andersons, Inc.	1 364,39	39,96	USD	−2,30	−1,67	5,32	15,09	−7,35	−14,65
PWP	Perella Weinberg Partners	1 363,49	21,77	USD	−0,91	−0,23	−1,85	14,64	7,40	20,21
AMPH	Amphastar Pharmaceuticals, Inc.	1 362,64	29,33	USD	0,24	−4,80	23,18	10,18	1,80	−34,15
GRAL	GRAIL, Inc.	1 352,51	37,53	USD	−1,83	18,73	14,35	−6,25	14,14	181,33
AZTA	Azenta, Inc.	1 347,91	29,44	USD	−0,10	−2,39	1,41	0,55	−32,60	−36,21
OMDA	Omada Health, Inc.	1 347,62	23,50	USD	−2,21	−1,14	23,55	3,98
NAVI	Navient Corporation	1 342,00	13,43	USD	−1,32	−2,18	8,22	−1,10	−5,36	−13,24
BASE	Couchbase, Inc.	1 336,49	24,43	USD	−0,04	0,16	0,53	23,01	45,42	55,90
DCOM	Dime Community Bancshares, Inc.	1 333,79	30,39	USD	−1,97	−0,52	10,67	11,77	6,86	22,69
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 331,87	2,04	USD	2,51	−1,92	0,99	−7,69	25,54	−59,68
CRCT	Cricut, Inc.	1 325,79	6,23	USD	2,30	7,60	9,68	−2,20	12,05	12,66
TDUP	ThredUp Inc.	1 319,07	10,73	USD	−3,59	1,71	7,30	40,08	354,66	1 411,27
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 313,63	7,88	USD	−2,96	−4,95	−2,11	−2,23	3,01	24,68
IMKTA	Ingles Markets, Incorporated	1 310,23	68,97	USD	−1,22	−0,16	12,59	13,51	9,72	−3,74
PHVS	Pharvaris N.V.	1 308,49	23,94	USD	9,67	6,40	18,99	32,78	59,49	20,60
PSEC	Prospect Capital Corporation	1 292,48	2,84	USD	−1,39	−2,41	1,43	−14,20	−35,16	−46,42
PLAB	Photronics, Inc.	1 292,00	22,30	USD	−1,50	1,27	10,34	21,66	2,72	0,95
NVAX	Novavax, Inc.	1 290,75	7,96	USD	2,98	5,43	−4,90	7,42	−4,56	−37,72
CRAI	CRA International, Inc.	1 288,89	196,71	USD	1,98	1,65	5,52	4,21	5,72	22,94
DGII	Digi International Inc.	1 283,00	34,55	USD	−0,14	2,40	8,48	−1,06	19,51	27,02
PENG	Penguin Solutions, Inc.	1 281,07	24,45	USD	−1,21	2,56	5,12	23,05	33,83
JAMF	Jamf Holding Corp.	1 276,82	9,61	USD	0,31	5,84	21,49	−9,08	−28,44	−45,15
INVA	Innoviva, Inc.	1 271,56	20,18	USD	−1,37	−3,35	10,03	−6,49	14,40	4,78
LILAK	Liberty Latin America Ltd.	1 269,37	7,87	USD	−1,38	−1,63	−1,38	50,19	14,89	−14,36
ATRO	Astronics Corporation	1 268,58	38,29	USD	−0,26	4,88	25,50	15,33	56,61	102,16
CSWC	Capital Southwest Corporation	1 265,26	22,91	USD	−0,35	0,48	0,04	7,31	−0,35	−8,69
CNOB	ConnectOne Bancorp, Inc.	1 263,45	25,20	USD	−1,95	−0,79	10,38	8,86	5,09	4,78
CCEC	Capital Clean Energy Carriers Corp.	1 262,59	21,50	USD	0,33	0,99	−9,63	0,00	10,94	24,28
ABCL	AbCellera Biologics Inc.	1 252,53	4,24	USD	1,68	4,69	−0,24	68,92	81,97	76,67
WABC	Westamerica Bancorporation	1 250,69	48,88	USD	−1,39	−1,83	2,73	0,51	−3,76	−0,69
NEOG	Neogen Corporation	1 242,58	5,73	USD	1,24	1,60	12,80	3,80	−44,90	−62,67
XERS	Xeris Biopharma Holdings, Inc.	1 238,55	7,68	USD	−1,16	−3,03	12,28	71,43	81,13	187,64
PGEN	Precigen, Inc.	1 233,08	4,13	USD	−0,72	−13,24	132,02	175,33	122,04	325,29
VRNT	Verint Systems Inc.	1 228,31	20,33	USD	−0,05	−0,15	−3,24	6,38	−8,46	−21,23
TRML	Tourmaline Bio, Inc.	1 223,85	47,64	USD	57,85	102,12	129,92	152,33	231,29	170,99
OCSL	Oaktree Specialty Lending Corporation	1 217,35	13,81	USD	−1,50	−0,65	3,06	−4,43	−14,28	−16,61
FOXF	Fox Factory Holding Corp.	1 213,07	29,01	USD	−1,96	3,28	3,35	6,30	10,89	−21,04
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 210,33	23,13	USD	−2,61	−1,66	−3,42	−10,28	−36,91	−47,03
STOK	Stoke Therapeutics, Inc.	1 207,75	22,07	USD	0,36	12,66	68,47	98,29	175,53	43,78
TLRY	Tilray Brands, Inc.	1 206,89	1,14	USD	1,79	−8,80	75,74	178,05	64,34	−32,94
BBSI	Barrett Business Services, Inc.	1 203,59	47,03	USD	−1,20	−3,53	−0,25	11,71	17,90	34,22
COLL	Collegium Pharmaceutical, Inc.	1 197,61	37,97	USD	0,58	−3,04	8,70	24,74	31,34	3,46
KALU	Kaiser Aluminum Corporation	1 194,94	74,50	USD	−2,84	−2,63	0,77	−5,68	8,36	10,91
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 185,39	25,04	USD	1,58	−1,01	−3,28	−9,44	−17,00	−13,71
PCRX	Pacira BioSciences, Inc.	1 180,36	26,30	USD	−1,65	−3,38	4,45	3,46	12,54	98,79
HCSG	Healthcare Services Group, Inc.	1 179,36	16,11	USD	1,26	1,70	11,95	10,12	50,70	53,28
PFBC	Preferred Bank	1 177,98	94,61	USD	−0,87	0,84	3,80	11,96	12,77	20,91
MFIC	MidCap Financial Investment Corporation	1 163,96	12,47	USD	−3,78	−4,59	−0,95	−4,74	−6,66	−10,09
ELVN	Enliven Therapeutics, Inc.	1 163,79	19,72	USD	−1,50	−5,60	11,48	−3,05	−6,10	−14,26
DVAX	Dynavax Technologies Corporation	1 162,92	9,92	USD	2,27	0,10	−3,97	−3,50	−31,11	−8,74
ULCC	Frontier Group Holdings, Inc.	1 155,50	5,08	USD	−5,58	−9,45	52,10	27,32	−23,49	27,32
GIII	G-III Apparel Group, Ltd.	1 150,70	26,90	USD	−0,66	−0,48	10,29	21,39	1,78	−12,80
ZYME	Zymeworks Inc.	1 140,66	15,23	USD	0,26	8,71	26,71	22,33	26,92	30,17
LENZ	LENZ Therapeutics, Inc.	1 136,87	39,89	USD	0,66	1,63	15,02	27,77	68,45	64,90
TRIN	Trinity Capital Inc.	1 125,78	16,20	USD	−0,25	−0,12	2,40	10,58	0,43	16,71
HLIT	Harmonic Inc.	1 123,68	9,91	USD	−0,40	3,23	11,22	2,91	−3,88	−25,82
NMFC	New Mountain Finance Corporation	1 122,73	10,50	USD	−0,57	−0,38	2,44	−3,05	−7,73	−13,29
CBRL	Cracker Barrel Old Country Store, Inc.	1 121,36	50,36	USD	−1,06	−7,97	−12,07	−17,09	17,61	39,66
LBRDA	Liberty Broadband Corporation	1 117,67	60,20	USD	0,15	−0,41	3,69	−35,14	−30,46	2,66
UCTT	Ultra Clean Holdings, Inc.	1 106,04	24,50	USD	−0,24	3,11	5,60	14,81	−3,24	−25,08
RDWR	Radware Ltd.	1 101,68	25,77	USD	0,86	4,80	4,84	4,84	16,61	26,57
OPK	OPKO Health, Inc.	1 095,60	1,41	USD	−0,70	3,68	12,80	2,17	−25,79	−9,62
ALGT	Allegiant Travel Company	1 093,38	60,76	USD	−2,85	−5,78	24,15	6,28	0,00	45,88
THRM	Gentherm Incorporated	1 091,08	35,77	USD	−2,29	−1,51	9,25	28,76	9,52	−22,05
SAFT	Safety Insurance Group, Inc.	1 088,42	73,13	USD	−0,53	0,74	3,07	−7,80	−4,20	−11,68
FSUN	FirstSun Capital Bancorp	1 069,68	38,43	USD	−0,44	−0,13	9,86	9,83	−1,84	−10,21
PEBO	Peoples Bancorp Inc.	1 067,07	30,57	USD	−1,67	−0,71	7,38	2,62	0,20	1,19
FWRG	First Watch Restaurant Group, Inc.	1 065,48	17,45	USD	−4,44	−6,88	−1,19	9,27	−8,16	10,37
JCAP	Jefferson Capital, Inc.	1 049,96	18,08	USD	−3,16	−4,49	2,67
ASTE	Astec Industries, Inc.	1 048,35	45,83	USD	−2,49	−1,24	6,12	12,74	27,45	51,35
HSII	Heidrick & Struggles International, Inc.	1 044,14	50,38	USD	0,22	0,60	11,36	13,72	7,58	39,71
CTBI	Community Trust Bancorp, Inc.	1 039,79	57,52	USD	−0,98	−1,34	7,43	10,40	10,53	19,78
EZPW	EZCORP, Inc.	1 039,42	17,05	USD	−0,18	2,40	11,58	24,36	27,81	52,37
ATLC	Atlanticus Holdings Corporation	1 032,94	68,15	USD	0,09	2,73	19,94	31,28	47,96	121,70
DHC	Diversified Healthcare Trust	1 032,07	4,28	USD	−0,23	13,53	27,38	26,25	59,70	32,51
OCFC	OceanFirst Financial Corp.	1 029,68	17,99	USD	−1,53	−1,05	9,63	3,63	4,59	4,78
UNIT	Unity Group LLC	1 026,97	7,14	USD	−1,65	22,47	12,44	−16,39	−32,89	−31,21
UDMY	Udemy, Inc.	1 026,07	6,87	USD	1,18	1,63	−1,86	−8,52	−25,08	−10,55
GLIBA	GCI Liberty, Inc.	1 023,30	36,22	USD	−0,43	−2,33	1,98
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1 022,98	6,00	USD	−2,12	−4,61	−6,40	−20,21	−33,77	250,88
WOOF	Petco Health and Wellness Company, Inc.	1 020,24	3,65	USD	−3,44	0,83	15,14	38,26	41,47	28,07
TBLA	Taboola.com Ltd.	1 014,55	3,42	USD	0,29	2,40	4,27	−5,26	20,42	6,88
ECPG	Encore Capital Group, Inc.	1 011,56	43,82	USD	−2,27	4,93	11,79	14,26	22,61	−5,09
SYRE	Spyre Therapeutics, Inc.	1 009,98	16,74	USD	0,66	0,66	10,42	−2,45	−14,11	−42,43
CGBD	Carlyle Secured Lending, Inc.	998,77	13,70	USD	−1,01	−1,01	−1,65	−3,11	−21,08	−17,96
TREE	LendingTree, Inc.	986,54	72,56	USD	−1,93	6,96	33,96	100,50	49,24	36,16
UPB	Upstream Bio, Inc.	980,74	18,24	USD	−2,62	−9,97	14,00	61,56	104,03
MGIC	Magic Software Enterprises Ltd.	979,53	20,00	USD	−0,55	3,63	0,20	23,84	68,07	95,31
OLPX	Olaplex Holdings, Inc.	969,16	1,45	USD	−2,03	2,11	12,40	9,02	−5,23	−30,62
COHU	Cohu, Inc.	962,64	20,62	USD	0,34	6,73	6,34	7,96	20,02	−11,69
SCSC	ScanSource, Inc.	959,70	43,22	USD	−2,79	−0,91	4,60	2,98	17,70	−4,44
QURE	uniQure N.V.	959,60	17,49	USD	0,34	2,82	31,70	3,49	43,01	225,70
REAL	The RealReal, Inc.	956,46	8,30	USD	0,85	8,50	29,69	35,62	53,70	254,70
MSEX	Middlesex Water Company	955,21	53,09	USD	−0,02	1,33	0,09	−5,68	−17,36	−14,89
INMD	InMode Ltd.	952,89	15,07	USD	−1,37	4,58	6,80	3,50	−20,77	−2,90
MRTN	Marten Transport, Ltd.	947,27	11,63	USD	0,26	0,26	−2,02	−11,63	−19,01	−31,67
AMWD	American Woodmark Corporation	944,82	64,81	USD	−4,71	0,97	7,05	15,81	6,40	−22,43
SBGI	Sinclair, Inc.	941,65	13,52	USD	−2,94	−4,92	13,38	0,97	−6,11	3,13
ORIC	ORIC Pharmaceuticals, Inc.	940,30	10,91	USD	3,90	5,11	18,07	10,65	36,38	11,44
AMLX	Amylyx Pharmaceuticals, Inc.	937,92	10,51	USD	0,67	5,31	37,57	93,20	171,58	317,06
GRPN	Groupon, Inc.	929,76	23,00	USD	1,10	−10,99	−30,26	−26,59	118,22	108,14
CRSR	Corsair Gaming, Inc.	929,62	8,77	USD	−1,46	1,27	−2,88	−7,78	−21,84	44,48
PLPC	Preformed Line Products Company	928,51	188,55	USD	−2,07	0,34	18,50	24,98	56,45	66,34
GLIBK	GCI Liberty, Inc.	927,91	36,01	USD	−0,96	−1,69	1,68
AVO	Mission Produce, Inc.	924,39	13,08	USD	1,63	5,23	6,17	13,74	9,36	22,36
QNST	QuinStreet, Inc.	923,33	16,18	USD	−0,31	4,59	6,52	0,81	−11,63	−19,08
SWIM	Latham Group, Inc.	921,22	7,91	USD	−3,06	1,54	7,18	33,16	7,91	36,85
ZBIO	Zenas BioPharma, Inc.	918,80	21,84	USD	1,51	24,66	49,28	83,22	193,15
KMTS	Kestra Medical Technologies, Ltd.	917,09	17,87	USD	0,06	10,86	23,07	−15,59	−14,86
FTRE	Fortrea Holdings Inc.	912,55	10,07	USD	−2,42	0,60	53,04	83,09	−5,71	−50,30
FWRD	Forward Air Corporation	910,56	29,75	USD	0,30	1,64	−1,65	52,33	43,72	−7,32
PHAT	Phathom Pharmaceuticals, Inc.	903,65	12,89	USD	3,70	8,78	32,34	45,98	154,74	−26,76
TSHA	Taysha Gene Therapies, Inc.	894,55	3,28	USD	1,23	15,49	20,59	17,14	87,43	43,23
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	894,08	2,82	USD	−1,40	4,83	−0,70	4,06	−11,04	4,44
DCBO	Docebo Inc.	890,89	30,99	USD	−2,52	0,70	1,41	10,48	−0,16	−24,01
UVSP	Univest Financial Corporation	890,25	30,90	USD	−1,47	−2,12	8,27	5,25	7,18	12,16
EMBC	Embecta Corp.	890,25	15,23	USD	3,96	4,17	24,02	53,68	19,45	−0,59
APOG	Apogee Enterprises, Inc.	886,32	41,56	USD	−3,53	−3,57	0,10	4,26	−13,22	−32,96
FLNC	Fluence Energy, Inc.	885,92	6,78	USD	−5,96	−2,16	−26,22	42,44	21,07	−64,07
AVXL	Anavex Life Sciences Corp.	876,32	10,26	USD	9,73	8,23	−7,40	29,38	18,34	99,22
HSTM	HealthStream, Inc.	869,58	28,67	USD	2,06	2,28	10,35	1,59	−12,67	1,56
GERN	Geron Corporation	867,48	1,36	USD	−0,73	−7,48	6,25	−16,05	−21,39	−69,16
AMSF	AMERISAFE, Inc.	864,72	45,46	USD	−0,74	−0,79	1,50	−0,42	−8,92	−5,67
PNTG	The Pennant Group, Inc.	864,26	24,83	USD	1,31	3,63	−4,50	−13,87	11,80	−23,29
SSYS	Stratasys Ltd.	860,45	10,12	USD	−1,75	−2,41	−8,50	−5,07	2,95	58,62
DAKT	Daktronics, Inc.	854,96	17,43	USD	−1,08	1,34	2,53	23,35	37,24	46,84
HFWA	Heritage Financial Corporation	845,09	24,87	USD	−0,64	2,35	10,58	6,15	4,02	14,66
PRAX	Praxis Precision Medicines, Inc.	840,63	40,03	USD	−1,77	−10,93	−12,86	−10,07	3,97	−32,14
AOSL	Alpha and Omega Semiconductor Limited	836,95	27,89	USD	−2,35	−1,31	7,98	13,79	1,60	−15,00
CFFN	Capitol Federal Financial, Inc.	833,27	6,41	USD	−0,93	−0,16	9,01	10,14	10,52	12,85
ABUS	Arbutus Biopharma Corporation	829,81	4,33	USD	5,87	13,35	27,35	23,36	30,82	−3,56
ADTN	ADTRAN Holdings, Inc.	827,31	10,37	USD	1,67	10,44	20,72	24,64	13,21	106,16
LQDT	Liquidity Services, Inc.	822,95	26,34	USD	−2,30	0,84	9,89	6,30	−14,65	22,45
OSBC	Old Second Bancorp, Inc.	822,73	18,26	USD	−1,40	−0,98	9,08	7,41	7,16	9,01
NTGR	NETGEAR, Inc.	820,94	28,30	USD	0,53	5,20	12,57	−6,20	21,46	77,88
ANGI	Angi Inc.	816,87	18,10	USD	−1,95	3,08	−0,39	8,84	9,04	−27,02
HBT	HBT Financial, Inc.	812,58	25,80	USD	−1,56	−1,30	5,78	7,50	9,88	21,13
AEVA	Aeva Technologies, Inc.	809,77	14,67	USD	6,07	6,57	11,31	−32,64	368,69	489,16
SVRA	Savara Inc.	805,89	3,82	USD	−0,78	15,41	44,70	60,50	46,92	−10,33
VMEO	Vimeo, Inc.	797,23	4,81	USD	3,00	15,90	23,65	4,79	−14,72	−5,13
CTLP	Cantaloupe, Inc.	792,99	10,81	USD	−0,18	−0,55	−0,83	15,12	18,01	69,17
PDFS	PDF Solutions, Inc.	787,18	20,11	USD	1,16	3,87	1,93	2,39	−8,34	−28,31
GLDD	Great Lakes Dredge & Dock Corporation	785,50	11,79	USD	1,11	1,46	1,81	2,70	48,86	26,71
UFCS	United Fire Group, Inc.	785,38	30,82	USD	−0,48	1,45	6,06	8,75	10,23	48,17
MBWM	Mercantile Bank Corporation	776,20	47,81	USD	−1,54	−2,55	7,37	7,10	4,92	11,19
ERII	Energy Recovery, Inc.	771,70	14,38	USD	−1,37	0,28	1,34	13,05	−12,16	−3,23
PLAY	Dave & Buster's Entertainment, Inc.	770,47	22,31	USD	−4,17	−11,22	−6,61	−12,75	15,63	−25,91
STKL	SunOpta Inc.	760,97	6,42	USD	−0,77	3,88	2,56	13,03	6,82	−4,32
DAWN	Day One Biopharmaceuticals, Inc.	759,02	7,41	USD	−0,80	0,14	21,48	4,66	−14,53	−47,82
FDUS	Fidus Investment Corporation	757,48	21,43	USD	−0,37	0,05	0,28	4,43	−2,99	7,69
SFIX	Stitch Fix, Inc.	756,04	5,83	USD	2,28	12,12	30,43	23,26	37,50	70,47
MATW	Matthews International Corporation	750,99	24,36	USD	−2,25	0,83	3,31	6,80	−0,98	6,05
HAFC	Hanmi Financial Corporation	747,34	24,95	USD	−0,76	0,40	9,62	6,40	11,19	34,43
MCBS	MetroCity Bankshares, Inc.	745,19	29,23	USD	−1,28	−1,15	6,60	4,13	2,96	−0,78
SHEN	Shenandoah Telecommunications Company	744,81	13,63	USD	0,00	5,25	12,00	−0,44	15,51	−2,36
CSIQ	Canadian Solar Inc.	741,53	11,04	USD	1,10	10,51	−5,32	0,09	7,81	−7,23
MNMD	Mind Medicine (MindMed) Inc.	740,60	9,77	USD	4,05	7,01	−0,81	25,90	43,05	62,56
IIIV	i3 Verticals, Inc.	738,16	31,04	USD	0,29	1,34	−2,11	25,16	23,86	46,07
TRST	TrustCo Bank Corp NY	738,02	39,17	USD	−0,84	−2,34	17,45	23,80	26,15	20,12
JBSS	John B. Sanfilippo & Son, Inc.	734,89	63,18	USD	−0,99	−1,57	0,43	−1,26	−15,29	−32,83
CCBG	Capital City Bank Group, Inc.	731,87	42,91	USD	−1,65	−0,95	9,72	15,38	18,24	28,70
KE	Kimball Electronics, Inc.	730,81	29,76	USD	−2,49	2,41	49,40	57,29	79,60	71,92
VIR	Vir Biotechnology, Inc.	729,15	5,24	USD	0,96	4,80	21,86	−3,50	−34,17	−32,99
BJRI	BJ's Restaurants, Inc.	729,04	32,81	USD	−2,21	−1,06	−2,47	−25,87	−8,68	12,75
BFST	Business First Bancshares, Inc.	728,83	24,63	USD	−1,83	−2,30	6,49	3,14	−1,60	−0,20
HBNC	Horizon Bancorp, Inc.	724,10	16,43	USD	−1,20	−1,85	7,95	8,95	2,88	5,93
GSBC	Great Southern Bancorp, Inc.	722,08	63,28	USD	−0,87	0,15	11,46	11,59	10,81	13,86
RBBN	Ribbon Communications Inc.	716,72	4,05	USD	−0,25	0,75	6,86	2,02	−2,88	41,61
SANA	Sana Biotechnology, Inc.	698,45	3,02	USD	0,67	6,34	0,67	6,71	17,05	−39,96
SABR	Sabre Corporation	696,29	1,77	USD	1,72	1,14	−6,10	−40,40	−54,50	−37,68
KURA	Kura Oncology, Inc.	696,11	8,01	USD	−1,60	0,75	44,58	19,02	6,37	−59,05
FSBC	Five Star Bancorp	693,38	32,58	USD	−1,17	−0,05	9,31	17,32	11,98	14,02
DGICB	Donegal Group Inc.	690,98	16,90	USD	5,16	10,10	15,95	−2,87	8,33	25,28
DGICA	Donegal Group Inc.	690,98	19,28	USD	−0,05	5,07	13,95	−0,41	7,71	27,26
THFF	First Financial Corporation	689,94	58,32	USD	−0,61	−1,55	9,40	12,41	18,66	37,64
ITRN	Ituran Location and Control Ltd.	687,93	34,59	USD	0,41	1,53	−18,01	−6,51	−9,09	28,92
BMBL	Bumble Inc.	687,64	6,62	USD	−2,07	8,52	4,75	23,97	30,31	0,30
LYTS	LSI Industries Inc.	682,74	22,72	USD	−4,66	−0,26	23,81	38,96	29,61	46,30
SCHL	Scholastic Corporation	682,33	26,13	USD	−2,10	3,36	6,52	35,53	21,93	−13,82
SLDP	Solid Power, Inc.	682,20	3,78	USD	−3,57	−7,13	−3,08	140,76	228,70	204,84
FCBC	First Community Bankshares, Inc.	681,36	37,21	USD	−1,64	−0,67	5,68	−2,85	−5,39	−9,77
KRNT	Kornit Digital Ltd.	680,40	15,06	USD	−0,79	3,43	−0,20	−33,80	−29,89	−17,34
CAC	Camden National Corporation	679,33	40,13	USD	−0,99	−0,59	7,53	0,91	−3,23	5,88
SNCY	Sun Country Airlines Holdings, Inc.	674,86	12,67	USD	−1,25	−5,31	18,19	6,65	−13,75	8,57
HTLD	Heartland Express, Inc.	674,48	8,69	USD	0,70	3,82	13,30	−1,14	−13,45	−26,04
IBCP	Independent Bank Corporation	668,70	32,31	USD	−1,91	−2,24	6,11	2,31	2,15	−0,49
PRAA	PRA Group, Inc.	660,35	16,90	USD	−1,80	0,00	9,67	15,36	−15,03	−17,52
TERN	Terns Pharmaceuticals, Inc.	659,52	7,55	USD	3,71	−0,13	24,18	103,50	116,33	−17,21
GPRE	Green Plains Inc.	655,88	10,02	USD	−0,79	−8,99	35,41	135,76	74,56	−19,65
SPFI	South Plains Financial, Inc.	654,41	40,35	USD	−1,15	−0,62	9,89	11,37	19,41	22,27
LEGH	Legacy Housing Corporation	652,09	27,38	USD	−2,25	−0,73	11,80	23,44	9,39	3,40
MYGN	Myriad Genetics, Inc.	648,91	6,97	USD	0,87	1,01	10,28	34,30	−31,53	−74,32
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	647,83	3,36	USD	−1,75	4,67	−11,81	−12,27	−20,19	111,32
SCVL	Shoe Carnival, Inc.	645,75	23,62	USD	−2,76	10,17	20,69	17,63	2,65	−41,82
RIGL	Rigel Pharmaceuticals, Inc.	644,48	35,93	USD	−12,09	−6,58	13,34	64,44	75,10	167,34
ULH	Universal Logistics Holdings, Inc.	643,79	24,45	USD	0,66	−2,74	5,07	−0,97	−12,58	−38,20
HTFL	HeartFlow, Inc.	633,41	34,70	USD	0,58	11,36	20,70
TYRA	Tyra Biosciences, Inc.	629,22	11,82	USD	−2,56	−5,67	13,11	15,20	8,04	−45,05
HTBK	Heritage Commerce Corp	629,21	10,23	USD	−0,68	−0,20	10,00	7,23	2,10	3,33
GOSS	Gossamer Bio, Inc.	628,55	2,77	USD	4,14	6,95	57,39	108,27	128,93	197,85
VINP	Vinci Compass Investments Ltd.	627,07	9,92	USD	−1,44	−1,05	3,82	5,70	0,15	−1,34
ODP	The ODP Corporation	620,13	20,63	USD	−3,28	0,34	6,29	14,48	24,20	−26,45
ANAB	AnaptysBio, Inc.	618,06	22,13	USD	−0,27	7,38	5,23	−4,57	35,43	−37,79
ADV	Advantage Solutions Inc.	617,81	1,91	USD	−0,52	10,40	3,80	33,57	−11,16	−43,66
CGNT	Cognyte Software Ltd.	616,95	8,45	USD	−11,33	−4,20	−4,52	−24,55	−0,24	13,58
APEI	American Public Education, Inc.	616,80	34,15	USD	5,89	10,63	14,48	26,15	45,32	135,19
MGTX	MeiraGTx Holdings plc	615,41	7,65	USD	2,41	4,79	−2,92	21,04	19,91	90,30
LINC	Lincoln Educational Services Corporation	613,85	19,41	USD	−0,87	2,00	−18,27	−11,81	22,85	65,76
TCPC	BlackRock TCP Capital Corp.	612,26	7,19	USD	−0,96	0,84	1,70	−9,56	−13,58	−21,33
MOFG	MidWestOne Financial Group, Inc.	611,14	29,41	USD	−3,16	−1,37	7,37	1,13	1,41	5,11
GILT	Gilat Satellite Networks Ltd.	609,23	10,68	USD	1,04	14,22	21,50	77,11	51,70	142,45
MGPI	MGP Ingredients, Inc.	604,46	28,39	USD	0,00	−3,14	3,61	−2,17	−16,52	−65,73
GOOD	Gladstone Commercial Corporation	604,15	13,00	USD	−0,61	−2,40	−0,61	−11,44	−17,62	−15,03
PHLT	Performant Healthcare, Inc.	603,54	7,65	USD	0,26	0,39	0,39	145,19	176,17
AMRK	A-Mark Precious Metals, Inc.	602,43	24,45	USD	−0,53	3,78	10,88	14,84	−11,64	−43,97
ACDC	ProFrac Holding Corp.	591,94	3,68	USD	−4,17	−6,36	−41,68	−57,85	−47,80	−42,14
BLMN	Bloomin' Brands, Inc.	587,63	6,91	USD	−0,14	−2,26	4,22	−17,05	−21,39	−57,81
ARVN	Arvinas, Inc.	584,87	8,00	USD	0,76	1,27	27,19	2,17	−56,24	−68,15
SENEA	Seneca Foods Corporation	583,49	110,18	USD	−1,11	−1,72	6,86	19,48	22,38	83,45
SENEB	Seneca Foods Corporation	583,49	111,99	USD	0,45	0,25	9,12	22,81	24,45	87,90
HCKT	The Hackett Group, Inc.	577,99	20,93	USD	−0,29	1,65	1,21	−15,98	−28,27	−17,37
OFIX	Orthofix Medical Inc.	577,24	14,61	USD	−0,61	−1,88	16,79	32,22	−14,86	−8,80
INNV	InnovAge Holding Corp.	576,78	4,27	USD	5,96	15,72	29,00	10,91	22,35	−32,01
WASH	Washington Trust Bancorp, Inc.	573,96	29,77	USD	−1,00	−1,52	8,02	7,28	−1,06	−4,64
CASS	Cass Information Systems, Inc.	564,73	42,63	USD	−0,98	−1,37	3,37	−0,02	−1,82	5,70
SHBI	Shore Bancshares, Inc.	564,03	16,90	USD	−0,59	−0,71	9,95	14,11	20,97	23,09
ICHR	Ichor Holdings, Ltd.	561,08	16,41	USD	−2,09	−0,42	−5,91	−11,87	−43,90	−39,69
CBNK	Capital Bancorp, Inc.	558,15	33,66	USD	−1,49	−0,65	6,76	5,92	18,52	37,00
VLGEA	Village Super Market, Inc.	553,65	37,58	USD	0,01	2,71	7,74	2,43	13,88	18,96
FISI	Financial Institutions, Inc.	549,90	27,33	USD	−1,19	−0,18	9,85	4,91	1,49	9,28
HELE	Helen of Troy Limited	549,30	23,95	USD	−2,40	−3,11	9,81	−17,27	−57,78	−56,48
CLNE	Clean Energy Fuels Corp.	544,68	2,48	USD	0,81	−4,62	8,30	29,84	37,78	−5,34
CEVA	CEVA, Inc.	544,67	22,85	USD	−1,68	4,67	5,20	6,73	−29,54	−0,26
CCNE	CNB Financial Corporation	544,23	25,90	USD	−1,15	−0,69	15,83	18,10	10,97	12,12
TCBX	Third Coast Bancshares, Inc.	543,05	39,22	USD	−1,30	−1,45	8,27	26,21	17,20	53,36
ZIMV	ZimVie Inc.	531,80	18,86	USD	−0,16	−0,42	0,27	100,85	50,28	15,63
DNUT	Krispy Kreme, Inc.	529,99	3,10	USD	−1,59	−7,19	0,65	3,68	−50,16	−72,97
CWCO	Consolidated Water Co. Ltd.	529,55	33,27	USD	−0,75	2,21	13,59	17,52	19,59	32,97
CCSI	Consensus Cloud Solutions, Inc.	528,94	27,68	USD	1,95	4,49	16,11	20,98	14,05	29,35
GAIN	Gladstone Investment Corporation	528,73	14,17	USD	0,00	0,50	−0,77	1,36	4,96	13,27
GLAD	Gladstone Capital Corporation	528,32	23,65	USD	−9,25	−9,53	−13,47	−11,89	−14,84	4,83
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	526,05	17,46	USD	−0,37	7,15	5,78	36,87	84,81	−2,96
PFIS	Peoples Financial Services Corp.	524,22	52,55	USD	−0,17	−0,30	9,52	8,31	12,12	17,72
EVGO	EVgo, Inc.	522,21	3,90	USD	−1,02	1,56	12,72	−6,92	51,16	1,04
BATRA	Atlanta Braves Holdings, Inc.	515,33	45,56	USD	−2,13	−2,08	−2,46	3,24	4,57	4,38
HONE	HarborOne Bancorp, Inc.	513,44	12,86	USD	−1,38	0,00	9,45	12,12	18,20	2,63
OLMA	Olema Pharmaceuticals, Inc.	511,28	7,44	USD	−1,85	14,99	60,34	69,86	61,39	−40,43
PGC	Peapack-Gladstone Financial Corporation	507,39	28,93	USD	−0,41	−0,10	15,95	3,28	−4,80	9,46
NRIM	Northrim BanCorp, Inc.	505,56	91,55	USD	−0,51	−0,94	10,84	2,70	20,32	38,88
MNRO	Monro, Inc.	505,00	16,85	USD	−4,10	2,18	11,00	−2,38	0,72	−31,97
NWPX	NWPX Infrastructure, Inc.	500,23	50,62	USD	−2,88	−1,57	4,59	28,15	23,95	24,96
CTKB	Cytek Biosciences, Inc.	499,84	3,93	USD	−4,15	−2,24	−2,48	10,39	−13,25	−27,89
RGNX	REGENXBIO Inc.	498,35	9,89	USD	4,32	8,44	25,99	3,78	55,99	−13,25
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	494,47	7,12	USD	1,71	−1,11	−6,93	−16,63	−30,40	−72,99
CVGW	Calavo Growers, Inc.	490,27	27,54	USD	1,21	1,32	0,04	−0,51	16,69	14,75
KRT	Karat Packaging Inc.	490,22	24,48	USD	−3,16	−3,24	−2,31	−21,84	−17,99	0,74
LAB	Standard BioTools Inc.	488,94	1,28	USD	−5,88	3,23	−1,92	18,52	10,34	−35,68
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	486,58	11,64	USD	−2,02	−1,85	9,40	−3,16	1,93	0,95
BVS	Bioventus Inc.	486,26	7,27	USD	0,83	0,69	5,06	8,18	−20,98	−30,76
FRPH	FRP Holdings, Inc.	484,80	25,37	USD	−0,82	−0,31	−2,37	−6,56	−14,78	−11,08
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	482,91	5,17	USD	3,82	14,38	17,77	10,71	38,24	−23,41
VREX	Varex Imaging Corporation	480,39	11,59	USD	−0,69	−0,09	22,26	36,03	−9,52	13,29
SVC	Service Properties Trust	477,22	2,85	USD	1,42	8,37	25,00	19,25	−1,72	−38,31
AROW	Arrow Financial Corporation	476,05	28,89	USD	−1,67	−2,20	5,17	11,29	9,43	1,94
AEBI	Aebi Schmidt Holding AG	475,99	11,77	USD	0,09	−1,92	5,85
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	471,25	9,54	USD	0,10	−1,65	2,36	−9,49	−2,65	−34,79
KELYB	Kelly Services, Inc.	470,96	13,36	USD	0,38	−3,19	12,17	13,03	1,98
KELYA	Kelly Services, Inc.	470,96	13,36	USD	−2,12	−4,98	−5,58	10,78	−0,30	−33,80
ITIC	Investors Title Company	469,87	248,32	USD	−0,53	1,88	12,30	26,46	7,12	10,47
BAND	Bandwidth Inc.	469,81	15,59	USD	−0,70	2,23	16,60	3,38	3,04	−3,47
XRX	Xerox Holdings Corporation	468,63	3,72	USD	−2,87	−2,87	−10,79	−30,21	−41,51	−63,67
PTLO	Portillo's Inc.	468,36	6,52	USD	−1,21	−5,51	−12,13	−44,75	−53,19	−46,16
SRDX	Surmodics, Inc.	467,97	32,85	USD	−0,24	−4,34	−7,23	12,65	11,85	−16,45
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	467,31	7,47	USD	−0,27	2,33	66,74	21,86	66,00	391,45
TMCI	Treace Medical Concepts, Inc.	466,51	7,40	USD	4,08	3,21	20,72	25,42	−13,65	42,58
TITN	Titan Machinery Inc.	461,88	20,31	USD	−3,47	−1,60	7,01	3,57	31,54	57,69
FFIC	Flushing Financial Corporation	461,73	13,67	USD	0,29	−0,36	12,05	12,23	0,96	1,71
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	461,22	16,00	USD	−0,50	−1,36	5,19	50,80	12,60	6,45
BSVN	Bank7 Corp.	459,43	48,65	USD	−1,24	−0,35	9,57	23,95	20,42	26,73
FIP	FTAI Infrastructure Inc.	458,05	4,00	USD	−0,99	−10,91	−19,68	−37,89	−20,79	−50,98
CCRN	Cross Country Healthcare, Inc.	455,65	14,04	USD	−0,07	5,64	10,38	7,18	−11,86	1,96
ERAS	Erasca, Inc.	455,26	1,61	USD	3,87	0,63	15,00	−1,23	5,23	−47,56
REPL	Replimune Group, Inc.	452,84	5,82	USD	−3,64	−1,36	10,02	−42,83	−49,44	−44,73
ANGO	AngioDynamics, Inc.	451,44	11,01	USD	1,01	5,26	29,38	−0,99	20,99	51,86
ZVRA	Zevra Therapeutics, Inc.	451,42	8,21	USD	−1,44	−9,78	−31,70	−10,66	1,36	13,55
CARE	Carter Bankshares, Inc.	451,13	19,87	USD	0,56	2,53	14,13	19,99	20,42	16,81
PRTA	Prothena Corporation plc	448,67	8,34	USD	−1,77	0,85	8,45	58,86	−45,38	−59,14
CNDT	Conduent Incorporated	447,23	2,80	USD	−3,11	1,82	12,90	2,94	−14,89	−23,50
ALMS	Alumis Inc.	443,74	4,27	USD	−1,16	−9,15	−0,70	24,49	−12,50	−63,81
YORW	The York Water Company	442,20	30,68	USD	0,82	1,09	−0,81	−4,69	−11,02	−19,54
HNST	The Honest Company, Inc.	439,15	3,94	USD	−1,99	2,60	0,13	−20,72	−20,72	0,77
HBCP	Home Bancorp, Inc.	438,64	56,06	USD	−0,77	0,14	10,75	10,20	23,62	35,21
NCMI	National CineMedia, Inc.	435,36	4,65	USD	0,22	3,56	5,20	−11,60	−10,92	−31,21
CBLL	CeriBell, Inc.	433,71	11,86	USD	−1,66	3,85	−8,13	−33,41	−47,73
DH	Definitive Healthcare Corp.	433,13	4,14	USD	−0,24	8,66	7,25	13,11	45,26	−3,50
FBIZ	First Business Financial Services, Inc.	432,15	51,78	USD	−0,92	−0,04	9,61	7,45	5,76	20,14
NATH	Nathan's Famous, Inc.	431,36	105,48	USD	−0,92	1,33	8,46	−4,01	7,68	38,37
RRBI	Red River Bancshares, Inc.	430,64	64,50	USD	−1,45	0,14	4,47	14,12	19,49	28,82
GLRE	Greenlight Capital Re, Ltd.	430,55	12,59	USD	−0,87	−1,64	−2,78	−15,84	−9,75	−7,90
INBX	Inhibrx Biosciences, Inc.	429,07	29,58	USD	1,67	7,11	40,48	105,59	117,86	94,64
JOUT	Johnson Outdoors Inc.	425,89	41,59	USD	−0,02	6,26	11,26	45,22	52,90	18,73
TTGT	TechTarget, Inc.	422,86	5,92	USD	0,51	4,96	−6,48	−22,82	−59,20	−75,12
CRNC	Cerence Inc.	417,50	9,64	USD	2,01	−1,63	5,24	−4,08	−6,50	227,89
KRNY	Kearny Financial Corp.	411,58	6,57	USD	−0,30	−2,52	10,98	6,66	−0,45	2,66
CMCO	Columbus McKinnon Corporation	408,33	14,39	USD	−3,49	−2,97	3,53	−10,90	−19,79	−52,60
KMDA	Kamada Ltd.	407,95	7,15	USD	−0,97	1,85	0,42	2,58	−3,51	34,15
ILPT	Industrial Logistics Properties Trust	407,30	6,15	USD	0,33	3,36	7,71	80,88	61,84	30,02
BSRR	Sierra Bancorp	404,05	30,00	USD	−1,28	−1,51	5,15	8,15	5,04	4,68
CGEM	Cullinan Therapeutics, Inc.	403,48	6,83	USD	−0,15	−8,81	−6,37	−22,03	−21,58	−62,58
MTRX	Matrix Service Company	393,45	14,25	USD	−3,13	−4,04	−4,43	14,00	20,97	55,91
PACB	Pacific Biosciences of California, Inc.	391,96	1,31	USD	4,80	2,34	−2,96	9,17	−1,50	−21,08
PBPB	Potbelly Corporation	391,21	12,93	USD	1,41	2,05	3,03	14,63	33,85	70,36
SWBI	Smith & Wesson Brands, Inc.	389,93	8,80	USD	−0,45	8,24	9,45	−14,48	−10,34	−28,10
YMAB	Y-mAbs Therapeutics, Inc.	389,86	8,58	USD	−0,12	0,23	0,82	68,90	66,28	−35,83
VBNK	VersaBank	388,42	12,05	USD	2,03	9,35	17,45	8,07	14,54	−4,89
SLDB	Solid Biosciences Inc.	388,01	5,00	USD	−2,53	−7,92	−20,51	8,23	−7,75	−39,32
RWAY	Runway Growth Finance Corp.	386,51	10,58	USD	−0,56	−2,04	−3,64	4,65	−6,62	2,03
MRVI	Maravai LifeSciences Holdings, Inc.	386,12	2,66	USD	9,02	12,24	20,91	16,67	−10,14	−70,01
MSBI	Midland States Bancorp, Inc.	385,12	17,90	USD	−1,86	−3,09	1,94	4,92	−4,89	−18,78
NFE	New Fortress Energy Inc.	383,85	1,40	USD	0,00	−40,43	−48,53	−51,39	−85,82	−86,26
MBX	MBX Biosciences, Inc.	382,78	11,42	USD	4,77	−21,62	−6,09	0,53	15,47
ZEUS	Olympic Steel, Inc.	382,08	32,48	USD	−2,43	−1,61	4,34	2,01	0,56	−9,25
DHIL	Diamond Hill Investment Group, Inc.	382,01	139,93	USD	−1,09	−1,84	−1,74	−1,28	−8,26	−8,55
PERI	Perion Network Ltd.	381,66	9,09	USD	−1,62	0,22	−10,97	−12,60	10,99	11,53
DSGN	Design Therapeutics, Inc.	377,57	6,64	USD	14,09	15,88	55,14	69,82	34,96	36,21
JACK	Jack in the Box Inc.	376,51	19,94	USD	0,45	6,46	9,62	−7,56	−47,84	−55,41
NRC	National Research Corporation	373,36	16,14	USD	2,48	7,10	6,89	3,33	6,82	−23,58
TWFG	TWFG, Inc.	371,41	24,89	USD	−5,18	−6,43	−3,64	−30,04	−17,06	−9,95
VSTA	Vasta Platform Limited	367,82	4,57	USD	−0,44	6,03	6,53	10,12	42,37	82,80
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	364,61	1,37	USD	−4,20	−2,84	−41,20	−41,70	−31,84	−66,50
LSAK	Lesaka Technologies, Inc.	364,45	4,58	USD	0,88	−0,65	−2,35	10,10	−2,55	−2,35
ZUMZ	Zumiez Inc.	361,99	21,02	USD	−1,04	21,22	44,17	76,56	49,08	−10,02
SPOK	Spok Holdings, Inc.	360,77	17,53	USD	1,21	−3,20	−3,73	5,99	5,67	18,77
ALLT	Allot Ltd.	350,83	8,73	USD	0,00	8,31	17,34	−2,46	61,97	200,52
RBB	RBB Bancorp	346,90	19,60	USD	−1,56	−1,85	6,35	12,77	12,64	−9,76
CTMX	CytomX Therapeutics, Inc.	345,49	2,09	USD	−4,13	0,48	−11,06	−20,68	214,33	67,20
ARTNA	Artesian Resources Corporation	342,61	33,13	USD	1,63	0,79	−1,34	−1,34	0,36	−11,82
WTBA	West Bancorporation, Inc.	339,83	20,07	USD	−0,59	0,25	11,69	3,69	−5,02	8,25
MLAB	Mesa Laboratories, Inc.	338,78	61,59	USD	−3,40	−4,08	−4,20	−40,12	−55,22	−49,01
AMCX	AMC Networks Inc.	336,65	7,75	USD	−2,02	7,49	18,68	14,81	9,77	−2,45
RXT	Rackspace Technology, Inc.	335,80	1,41	USD	−2,76	−0,70	16,53	11,02	−35,62	−37,89
API	Agora, Inc. - Depositary Receipt (Common Stock)	329,33	3,62	USD	−1,63	6,47	−5,48	−9,27	−32,59	85,64
FDMT	4D Molecular Therapeutics, Inc.	325,97	6,97	USD	0,00	13,52	23,80	45,51	71,25	−54,30
ABSI	Absci Corporation	325,58	2,54	USD	1,20	8,55	−10,56	−14,48	−18,59	−27,43
CTNM	Contineum Therapeutics, Inc.	324,52	12,52	USD	3,22	12,09	93,51	179,46	84,93	−28,21
FLWS	1-800-FLOWERS.COM, Inc.	324,35	5,09	USD	2,31	−8,78	−8,12	−1,17	−22,35	−29,89
BCML	BayCom Corp	323,50	29,76	USD	−0,88	−0,28	9,39	10,57	13,69	36,85
IHRT	iHeartMedia, Inc.	315,15	2,26	USD	0,44	0,89	41,25	36,97	23,50	48,68
CRMT	America's Car-Mart, Inc.	311,65	37,65	USD	4,76	−16,50	−12,32	−31,23	−15,47	−25,39
TSAT	Telesat Corporation	310,85	21,06	USD	−4,14	2,81	0,26	25,46	18,28	103,33
OPRT	Oportun Financial Corporation	309,93	6,66	USD	−0,15	5,38	13,07	−2,20	0,30	152,27
ACTG	Acacia Research Corporation	308,62	3,20	USD	−5,33	−3,90	−1,54	−16,23	−23,63	−31,91
PCB	PCB Bancorp	307,21	21,60	USD	−0,74	−1,10	3,70	10,26	14,10	17,46
LOCO	El Pollo Loco Holdings, Inc.	303,78	10,44	USD	−0,67	−1,32	2,45	−4,04	−1,69	−20,06
FNLC	The First Bancorp, Inc.	301,77	26,91	USD	−1,19	−0,48	6,28	11,15	5,53	3,74
MTLS	Materialise NV - Depositary Receipt (Common Stock)	300,65	5,09	USD	−1,93	2,83	1,19	−13,58	1,60	1,60
SCPH	scPharmaceuticals Inc.	299,49	5,62	USD	0,72	2,00	21,38	32,24	91,81	11,29
CGC	Canopy Growth Corporation	298,49	1,45	USD	7,41	−2,68	16,00	−10,49	23,93	−70,10
GLUE	Monte Rosa Therapeutics, Inc.	297,48	4,83	USD	0,63	−1,83	10,27	−1,83	−24,41	−18,55
PKOH	Park-Ohio Holdings Corp.	294,41	21,46	USD	1,13	8,27	20,70	21,24	−10,69	−21,88
TBRG	TruBridge, Inc.	289,71	19,95	USD	−0,05	−0,15	5,50	−17,46	−29,52	64,88
HRZN	Horizon Technology Finance Corporation	286,63	6,83	USD	−1,16	−2,01	−4,74	−10,13	−26,36	−38,25
MPAA	Motorcar Parts of America, Inc.	286,41	14,80	USD	0,68	2,00	31,21	52,26	44,81	150,85
AUDC	AudioCodes Ltd.	285,88	9,89	USD	1,64	6,92	0,41	4,00	−5,99	4,99
SLP	Simulations Plus, Inc.	284,85	14,16	USD	0,00	−1,60	−0,07	−48,38	−49,84	−58,09
AVNW	Aviat Networks, Inc.	284,17	22,39	USD	0,09	−0,09	2,66	−2,10	10,84	−9,68
ALEC	Alector, Inc.	283,90	2,80	USD	1,45	8,11	30,23	94,44	94,44	−46,87
LMNR	Limoneira Company	283,32	15,73	USD	0,06	0,51	1,81	−2,78	−28,14	−37,08
CTRN	Citi Trends, Inc.	282,52	35,17	USD	−7,01	0,43	11,44	3,56	48,84	151,21
WEYS	Weyco Group, Inc.	281,79	29,99	USD	−1,64	0,27	−0,03	−5,30	−5,18	−6,05
EGHT	8x8, Inc.	281,00	2,07	USD	−0,96	5,08	7,25	10,70	−10,00	17,61
FSTR	L.B. Foster Company	278,50	26,70	USD	−1,80	4,38	20,92	38,56	28,67	42,17
GASS	StealthGas Inc.	275,12	7,45	USD	0,54	−1,06	11,69	19,20	33,75	9,08
NMRA	Neumora Therapeutics, Inc.	271,26	1,67	USD	0,60	−4,02	14,38	53,21	12,08	−85,36
LFCR	Lifecore Biomedical, Inc.	268,63	7,26	USD	−0,41	−2,68	0,28	7,08	17,48	52,84
WSBF	Waterstone Financial, Inc.	263,90	14,67	USD	−0,81	−0,95	7,71	8,83	6,15	1,95
GPRO	GoPro, Inc.	261,79	1,67	USD	−2,91	12,08	18,44	89,36	126,81	32,54
SSP	The E.W. Scripps Company	258,94	2,94	USD	−1,67	2,08	16,67	17,60	96,00	68,97
ALCO	Alico, Inc.	257,77	33,65	USD	−1,58	−0,80	4,70	7,61	17,95	21,83
AVIR	Atea Pharmaceuticals, Inc.	256,80	3,16	USD	−2,77	−7,06	−6,51	−1,56	5,69	−13,90
CHMG	Chemung Financial Corporation	255,03	53,02	USD	−0,38	−0,95	6,57	12,47	6,08	14,27
OM	Outset Medical, Inc.	252,19	14,19	USD	2,75	3,28	10,86	−33,19	57,93	91,73
VOR	Vor Biopharma Inc.	251,92	2,01	USD	1,52	−1,47	−2,90	801,75	101,00	84,40
OSUR	OraSure Technologies, Inc.	250,83	3,35	USD	3,08	−0,30	20,50	17,13	−4,01	−20,43
FLXS	Flexsteel Industries, Inc.	250,72	47,52	USD	−3,08	1,76	38,66	51,53	15,93	21,47
ALLO	Allogene Therapeutics, Inc.	249,85	1,14	USD	0,00	1,79	9,62	−19,15	−47,71	−54,03
WNEB	Western New England Bancorp, Inc.	246,94	12,15	USD	−0,65	−2,96	9,76	30,79	30,65	40,46
FUND	Sprott Focus Trust, Inc.	246,35	8,28	USD	−0,36	0,49	6,84	10,55	11,14	9,52
BRY	Berry Corporation	245,98	3,18	USD	−0,31	−4,50	13,17	17,34	−10,67	−40,23
JRVR	James River Group Holdings, Ltd.	242,10	5,28	USD	−2,04	−2,40	−5,71	−9,74	29,73	−18,77
MFIN	Medallion Financial Corp.	241,41	10,71	USD	−0,28	2,10	4,23	10,98	22,40	40,18
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	240,83	7,99	USD	−0,37	1,27	6,82	18,37	5,69	−5,67
EDIT	Editas Medicine, Inc.	240,76	2,76	USD	−1,08	11,74	24,89	43,01	60,47	−21,37
ATNI	ATN International, Inc.	240,07	15,76	USD	−3,02	−0,94	4,72	−1,68	−20,76	−42,12
HCAT	Health Catalyst, Inc.	239,26	3,40	USD	0,59	0,00	20,14	−18,27	−20,75	−54,55
FUNC	First United Corporation	237,12	36,50	USD	−1,03	−1,30	11,42	23,48	14,53	27,27
HUMA	Humacyte, Inc.	234,51	1,50	USD	6,38	−0,66	−39,52	−41,41	−51,46	−72,17
PBYI	Puma Biotechnology, Inc.	234,50	4,71	USD	3,29	−7,83	27,64	30,83	34,19	103,02
ANNX	Annexon, Inc.	232,29	2,12	USD	−4,07	2,42	−10,17	−18,15	−23,19	−65,92
KLTR	Kaltura, Inc.	231,94	1,51	USD	−1,95	0,67	−13,22	−30,73	−22,96	30,17
CFFI	C&F Financial Corporation	230,78	71,30	USD	0,45	0,62	11,41	9,00	1,05	27,28
ACRS	Aclaris Therapeutics, Inc.	230,74	2,13	USD	2,40	7,04	30,67	42,95	16,39	80,51
INGN	Inogen, Inc.	229,99	8,53	USD	0,95	5,31	31,64	28,46	9,92	−24,71
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	227,80	3,23	USD	−0,62	−0,92	−9,52	−24,36	−18,43	65,64
MYFW	First Western Financial, Inc.	226,90	23,33	USD	0,00	1,39	13,20	10,57	22,27	22,15
BPRN	Princeton Bancorp, Inc.	222,22	32,79	USD	−0,76	−1,23	2,76	8,18	1,36	−8,05
VYGR	Voyager Therapeutics, Inc.	222,02	4,00	USD	−5,99	11,87	27,55	19,55	−5,99	−35,30
CDXS	Codexis, Inc.	221,12	2,45	USD	0,00	−2,39	−11,55	2,94	−13,12	−6,49
SNBR	Sleep Number Corporation	220,88	9,70	USD	1,36	−3,39	9,23	−4,34	28,14	−31,35
HWBK	Hawthorn Bancshares, Inc.	219,77	31,51	USD	−0,97	−3,87	9,41	8,24	12,18	32,39
OGI	Organigram Global Inc.	219,13	1,63	USD	−0,61	−0,61	13,19	18,12	53,77	−10,44
RCKY	Rocky Brands, Inc.	217,64	29,17	USD	−1,69	−2,77	9,79	24,50	48,37	−2,51
SOPH	SOPHiA GENETICS SA	217,61	3,26	USD	−1,81	−2,69	4,49	13,99	0,62	−11,65
MERC	Mercer International Inc.	212,65	3,20	USD	0,00	1,27	8,47	−15,57	−54,35	−50,16
TNYA	Tenaya Therapeutics, Inc.	211,05	1,30	USD	−7,14	20,37	94,35	89,67	185,71	−46,06
CVRX	CVRx, Inc.	211,00	8,06	USD	1,38	4,27	11,33	29,37	−30,34	1,26
INBK	First Internet Bancorp	210,25	24,13	USD	−2,03	−2,54	10,08	2,16	−14,61	−29,15
FLX	BingEx Limited - Depositary Receipt (Common Stock)	209,88	3,03	USD	−3,50	−0,98	−5,61	−4,42	−64,48
GEOS	Geospace Technologies Corporation	207,59	16,19	USD	−3,20	−13,00	11,73	136,35	116,73	66,39
SSSS	SuRo Capital Corp.	207,59	8,70	USD	0,00	0,69	2,59	15,85	59,63	125,39
STRZ	Starz Entertainment Corp.	206,50	12,37	USD	−3,59	−3,36	−11,26	−26,37
PAL	Proficient Auto Logistics, Inc.	203,33	7,33	USD	−2,40	−5,05	21,16	−2,79	−29,11	−58,61
AVBH	Avidbank Holdings, Inc.	203,25	25,62	USD	−0,12	2,07	10,19
WHF	WhiteHorse Finance, Inc.	202,21	8,73	USD	0,46	1,99	3,07	−4,49	−13,00	−26,58
UTMD	Utah Medical Products, Inc.	201,96	62,80	USD	−0,87	2,15	11,53	10,19	6,95	−5,04
BYND	Beyond Meat, Inc.	199,15	2,58	USD	1,98	8,86	−3,01	−24,78	−23,21	−56,35
LYEL	Lyell Immunopharma, Inc.	195,17	13,15	USD	0,92	15,25	19,76	5,45	−11,53	−41,81
JAKK	JAKKS Pacific, Inc.	195,13	17,51	USD	−0,57	−0,17	6,64	−19,53	−31,84	−26,24
ISSC	Innovative Solutions and Support, Inc.	194,35	11,04	USD	−3,07	−10,82	−37,49	−6,04	66,02	62,83
DMRC	Digimarc Corporation	193,60	8,93	USD	4,08	12,47	−20,41	−33,36	−42,16	−68,94
ENTA	Enanta Pharmaceuticals, Inc.	192,82	9,04	USD	1,46	0,44	31,01	20,53	25,21	−22,27
INSG	Inseego Corp.	192,15	12,82	USD	−1,46	−0,93	87,70	67,14	36,38	−17,61
SANG	Sangoma Technologies Corporation	192,01	5,71	USD	3,82	−4,52	−0,52	−2,56	19,21	4,77
TWIN	Twin Disc, Incorporated	191,67	13,57	USD	1,34	12,99	52,47	80,69	65,29	15,69
CCCC	C4 Therapeutics, Inc.	190,30	2,68	USD	−1,11	6,77	7,20	59,52	13,56	−53,23
TRUE	TrueCar, Inc.	188,91	2,15	USD	−2,27	1,90	4,88	49,31	1,90	−29,97
FORR	Forrester Research, Inc.	187,58	9,86	USD	−0,80	2,82	−1,20	−7,68	−4,73	−44,58
SGHT	Sight Sciences, Inc.	185,24	3,57	USD	−3,25	−7,75	−15,80	−12,07	51,27	−44,04
BDTX	Black Diamond Therapeutics, Inc.	184,60	3,25	USD	6,56	16,07	35,42	31,05	72,87	−42,58
BLFY	Blue Foundry Bancorp	181,99	9,25	USD	−1,91	−0,54	7,56	3,24	−4,24	−11,40
FNKO	Funko, Inc.	181,58	3,33	USD	−1,19	2,46	35,37	−35,09	−62,86	−66,67
TTEC	TTEC Holdings, Inc.	181,50	3,75	USD	−0,79	−2,60	9,65	−26,04	5,93	−11,35
IRWD	Ironwood Pharmaceuticals, Inc.	179,49	1,11	USD	−1,77	−15,27	23,76	89,39	−26,00	−72,11
EXFY	Expensify, Inc.	178,81	1,94	USD	−0,51	1,04	13,78	−17,45	−45,35	−24,22
CRNT	Ceragon Networks Ltd.	178,49	2,00	USD	−0,99	2,56	0,50	−19,03	−21,57	−26,74
BIOA	BioAge Labs, Inc.	178,17	4,98	USD	−2,16	7,10	15,01	15,81	9,45
ASMB	Assembly Biosciences, Inc.	178,00	23,15	USD	−0,73	−4,06	−3,42	44,06	108,18	39,46
KYTX	Kyverna Therapeutics, Inc.	176,87	4,10	USD	5,13	14,21	26,54	18,84	57,69	−44,44
HAIN	The Hain Celestial Group, Inc.	172,83	1,91	USD	2,69	5,52	17,18	1,06	−58,02	−77,07
MRBK	Meridian Corporation	172,03	15,41	USD	−1,41	−1,91	5,84	19,27	5,91	35,65
ARAY	Accuray Incorporated	171,79	1,60	USD	3,23	7,38	15,11	25,00	−13,98	−20,40
AARD	Aardvark Therapeutics, Inc.	170,97	7,91	USD	−3,54	−10,72	−34,03	−32,28	−21,92
CRBU	Caribou Biosciences, Inc.	170,88	1,84	USD	1,66	−2,13	6,36	44,88	58,62	4,25
HNVR	Hanover Bancorp, Inc.	169,67	22,56	USD	−1,48	1,17	7,07	3,96	5,03	23,62
VTYX	Ventyx Biosciences, Inc.	169,54	2,38	USD	0,00	−3,25	−15,30	−7,03	59,73	8,68
RGP	Resources Connection, Inc.	167,36	5,06	USD	−1,75	−1,46	10,00	−4,89	−30,49	−47,13
OXSQ	Oxford Square Capital Corp.	166,20	2,20	USD	0,46	−0,45	−6,78	−4,76	−21,71	−24,66
UBFO	United Security Bancshares	166,20	9,50	USD	−0,52	−0,21	8,20	11,90	2,93	17,57
EWCZ	European Wax Center, Inc.	165,64	3,83	USD	−4,49	−10,09	−8,15	−38,92	−30,99	−45,13
DSP	Viant Technology Inc.	165,28	10,16	USD	−1,45	−0,10	−18,52	−28,30	−30,74	2,32
MCRB	Seres Therapeutics, Inc.	163,23	18,64	USD	−18,40	−4,48	31,21	128,77	21,78	−9,49
MRCC	Monroe Capital Corporation	161,41	7,46	USD	−1,19	−0,53	8,91	12,52	−8,58	−7,67
RAIL	FreightCar America, Inc.	160,10	8,38	USD	1,70	−0,12	−6,89	1,95	19,54	0,24
FOSL	Fossil Group, Inc.	158,66	2,96	USD	−0,67	−9,20	77,25	116,06	114,49	190,20
SVCO	Silvaco Group, Inc.	158,38	5,36	USD	0,94	2,49	33,83	8,50	10,97	−62,57
FRD	Friedman Industries, Incorporated	157,71	22,34	USD	−1,24	2,24	39,28	36,05	43,30	55,25
TEAD	Teads Holding Co.	153,37	1,62	USD	−2,41	−2,41	−6,36
CLAR	Clarus Corporation	153,22	4,00	USD	2,30	14,29	15,94	13,96	−9,71	0,00
MXCT	MaxCyte, Inc.	152,43	1,42	USD	0,71	5,97	2,90	−34,86	−59,54	−62,92
BANX	ArrowMark Financial Corp.	152,20	21,33	USD	0,23	3,69	3,95	5,02	0,57	4,71
BFIN	BankFinancial Corporation	152,14	12,21	USD	−1,45	−1,29	13,16	5,44	−4,98	8,63
CABA	Cabaletta Bio, Inc.	149,98	1,64	USD	−2,38	13,10	20,59	−30,80	−11,35	−62,73
STRS	Stratus Properties Inc.	148,73	19,00	USD	−1,76	1,55	20,25	4,57	2,81	−22,07
NKTX	Nkarta, Inc.	147,38	2,07	USD	−2,36	−1,43	4,55	10,70	12,50	−64,97
BOOM	DMC Global Inc.	146,33	7,12	USD	−3,13	6,59	21,71	−6,19	−13,70	−33,46
BSET	Bassett Furniture Industries, Incorporated	143,94	16,51	USD	−2,02	1,10	0,30	3,84	6,86	24,60
PLCE	The Children's Place, Inc.	143,43	6,47	USD	2,70	24,42	47,05	39,14	−18,51	33,13
KYIV	Kyivstar Group Ltd.	142,08	10,88	USD	2,93	−1,72
BIOX	Bioceres Crop Solutions Corp.	140,16	2,24	USD	−16,10	−22,49	−27,74	−53,91	−56,84	−77,58
RELL	Richardson Electronics, Ltd.	137,19	9,52	USD	−1,14	0,11	−0,73	−1,14	−25,22	−17,58
AXTI	AXT, Inc.	132,88	3,04	USD	−2,25	−7,32	42,06	66,12	87,65	33,33
MAPS	WM Technology, Inc.	131,35	1,23	USD	0,82	7,89	31,93	10,81	−8,89	31,71
ASPS	Altisource Portfolio Solutions S.A.	126,82	11,44	USD	−0,52	1,51	5,83	59,55	70,26	37,50
ANIK	Anika Therapeutics, Inc.	125,72	8,73	USD	−2,35	−4,59	7,64	−24,22	−47,47	−64,03
MMLP	Martin Midstream Partners L.P. - Limited Partnership	125,17	3,11	USD	−4,89	−6,89	−0,96	1,97	−14,79	−12,39
GIFI	Gulf Island Fabrication, Inc.	119,59	7,48	USD	0,13	7,63	9,68	11,48	19,68	39,29
KVHI	KVH Industries, Inc.	119,30	6,14	USD	0,16	7,16	16,29	17,18	13,49	32,61
IOBT	IO Biotech, Inc.	119,24	1,80	USD	0,00	7,78	−0,55	16,13	99,73	100,42
NNBR	NN, Inc.	118,64	2,39	USD	−4,78	−4,40	12,74	10,65	−12,13	−30,72
EHTH	eHealth, Inc.	118,27	3,90	USD	−0,26	−3,94	13,04	−6,02	−51,97	2,36
KNDI	Kandi Technologies Group, Inc.	117,88	1,36	USD	−2,16	−8,72	19,30	21,43	−12,82	−20,93
DLTH	Duluth Holdings Inc.	115,71	3,31	USD	−14,03	39,66	45,18	61,46	19,49	−12,43
OFS	OFS Capital Corporation	115,49	8,60	USD	−1,43	0,70	3,49	0,00	−3,70	4,75
HOFT	Hooker Furnishings Corporation	114,58	10,85	USD	0,56	8,23	16,67	−6,22	−12,50	−31,46
SPWH	Sportsman's Warehouse Holdings, Inc.	114,47	2,98	USD	−5,99	9,96	−17,45	−9,56	117,52	21,63
MIST	Milestone Pharmaceuticals Inc.	114,22	1,72	USD	−1,71	−6,52	14,67	−1,71	−6,52	19,44
PYXS	Pyxis Oncology, Inc.	113,80	1,83	USD	−6,63	37,59	72,64	35,56	57,76	−49,03
PRPL	Purple Innovation, Inc.	113,66	1,06	USD	−2,75	−2,75	28,64	36,99	43,28	4,95
ASYS	Amtech Systems, Inc.	113,65	7,94	USD	0,13	34,01	63,71	100,51	56,61	29,11
SEER	Seer, Inc.	113,22	2,02	USD	−0,49	−0,98	−12,17	−8,18	3,06	24,69
HURC	Hurco Companies, Inc.	112,36	17,50	USD	−0,85	3,06	−6,82	31,78	1,39	2,58
BCIC	BCP Investment Corp.	112,34	12,21	USD	0,58	0,41
TUSK	Mammoth Energy Services, Inc.	111,81	2,32	USD	−1,28	−1,69	−0,85	−16,85	17,77	−35,73
SPRO	Spero Therapeutics, Inc.	111,53	1,98	USD	−0,75	−3,41	−9,59	−28,26	152,81	44,53
RRGB	Red Robin Gourmet Burgers, Inc.	110,27	6,15	USD	0,00	−6,96	8,27	−3,91	36,06	102,30
MGNX	MacroGenics, Inc.	108,71	1,73	USD	−1,70	−0,57	12,34	5,49	−23,79	−49,86
BMEA	Biomea Fusion, Inc.	107,83	1,86	USD	2,76	−8,37	20,78	−29,28	−31,37	−72,97
TZOO	Travelzoo	107,27	9,63	USD	−1,63	−0,93	0,52	−25,98	−37,87	−26,66
PLRX	Pliant Therapeutics, Inc.	106,81	1,75	USD	1,16	4,48	5,42	9,38	8,02	−86,41
IRBT	iRobot Corporation	106,13	3,39	USD	2,42	3,67	−9,60	−19,86	−52,12	−44,15
AOUT	American Outdoor Brands, Inc.	105,39	8,31	USD	−0,48	−17,72	−9,77	−28,67	−40,52	−2,81
RVSB	Riverview Bancorp, Inc.	104,88	4,99	USD	−1,19	1,22	1,42	−6,90	−4,77	12,90
HLVX	HilleVax, Inc.	103,66	2,10	USD	0,48	0,96	1,69	2,94	14,13	20,00
IFRX	InflaRx N.V.	103,31	1,53	USD	−3,16	−12,57	91,20	80,00	26,45	0,00
SEAT	Vivid Seats Inc.	102,58	15,77	USD	−2,53	−4,71	−5,91	−56,44	−80,19	−83,36
PROV	Provident Financial Holdings, Inc.	101,63	15,45	USD	−0,64	−0,39	1,11	0,19	4,46	8,88
VIASP	Via Renewables, Inc. - Preferred Stock	99,21	26,12	USD	−0,08	0,85	2,43	3,53	8,83	20,20
SILC	Silicom Ltd.	99,00	17,41	USD	0,00	7,90	4,91	21,32	13,42	32,50
STTK	Shattuck Labs, Inc.	96,52	2,01	USD	6,91	99,01	165,77	68,91	63,41	−44,78
LGO	Largo Inc.	95,55	1,50	USD	0,00	1,35	17,19	14,50	−14,29	−10,18
LPSN	LivePerson, Inc.	93,21	0,99	USD	2,06	11,24	−18,18	26,63	5,89	−10,81
LCUT	Lifetime Brands, Inc.	91,76	4,05	USD	−1,70	−3,57	1,76	7,43	−21,81	−34,47
QNCX	Quince Therapeutics, Inc.	88,48	1,61	USD	2,55	0,63	−2,42	37,61	6,62	130,00
MCHX	Marchex, Inc.	87,80	2,00	USD	−0,99	1,52	−6,10	4,17	−3,85	13,64
ABOS	Acumen Pharmaceuticals, Inc.	86,62	1,44	USD	2,13	5,88	5,88	13,39	15,20	−40,98
XBIT	XBiotech Inc.	85,06	2,79	USD	1,82	−7,62	−4,45	−5,10	−14,15	−58,17
NAUT	Nautilus Biotechnology, Inc.	84,64	0,67	USD	−4,42	−0,39	−8,34	−13,21	−44,17	−74,81
IMUX	Immunic, Inc.	84,57	0,86	USD	3,70	7,30	−1,70	−1,15	−25,45	−38,76
PMVP	PMV Pharmaceuticals, Inc.	84,52	1,60	USD	14,29	7,38	8,11	50,94	30,08	5,26
ATRA	Atara Biotherapeutics, Inc.	84,02	11,94	USD	−1,93	−3,20	9,04	29,07	73,12	33,17
LAZR	Luminar Technologies, Inc.	83,70	1,71	USD	0,00	4,91	−36,19	−48,80	−65,73	−86,05
GSIT	GSI Technology, Inc.	82,25	3,05	USD	3,74	4,10	−7,58	−6,15	19,14	−0,33
APYX	Apyx Medical Corporation	77,86	2,06	USD	0,00	7,29	−5,50	19,08	73,11	64,80
GEG	Great Elm Group, Inc.	75,14	2,80	USD	5,66	8,95	30,23	27,27	49,73	47,37
FEAM	5E Advanced Materials, Inc.	74,69	4,18	USD	12,37	19,43	10,58	−2,34	10,58	−68,13
RPTX	Repare Therapeutics Inc.	74,68	1,73	USD	1,17	1,76	12,70	17,69	45,99	−39,08
SND	Smart Sand, Inc.	73,44	1,90	USD	−1,55	−2,06	1,60	−3,06	−12,04	−4,52
MGX	Metagenomi, Inc.	69,81	1,86	USD	0,00	2,20	−3,13	11,38	−10,14	−35,86
LUNG	Pulmonx Corporation	68,73	1,69	USD	−0,59	−2,31	9,03	−50,29	−77,41	−76,23
MAXN	Maxeon Solar Technologies, Ltd.	68,24	3,99	USD	4,45	11,76	6,40	25,47	15,32	−47,22
CMTL	Comtech Telecommunications Corp.	67,97	2,31	USD	−2,53	14,93	14,93	−9,06	34,69	−20,62
PRLD	Prelude Therapeutics Incorporated	67,91	1,19	USD	−4,80	5,31	38,78	0,85	61,68	−76,01
BRAG	Bragg Gaming Group Inc.	66,68	2,64	USD	−2,22	−1,49	−35,61	−36,99	−39,45	−45,11
UEIC	Universal Electronics Inc.	64,33	4,77	USD	−0,63	−0,63	−4,60	−33,38	−35,10	−43,55
VRA	Vera Bradley, Inc.	64,21	2,30	USD	−2,54	12,75	19,17	−10,85	−27,90	−55,51
LESL	Leslie's, Inc.	63,76	0,34	USD	−1,17	4,01	19,00	−52,54	−67,28	−88,38
HOWL	Werewolf Therapeutics, Inc.	61,88	1,37	USD	3,01	5,38	17,09	−2,84	11,38	−35,68
CARL	Carlsmed, Inc.	61,23	13,45	USD	0,52	−0,59	5,74
ALXO	ALX Oncology Holdings Inc.	58,59	1,09	USD	−1,80	5,83	61,05	88,35	2,83	−48,10
CVGI	Commercial Vehicle Group, Inc.	58,18	1,84	USD	1,10	10,84	4,55	23,49	−9,36	−40,07
KPTI	Karyopharm Therapeutics Inc.	55,69	6,33	USD	1,28	−6,64	60,66	50,36	−8,13	−42,61
PRTS	CarParts.com, Inc.	52,70	0,94	USD	−10,92	7,37	7,32	2,39	−15,70	6,68
CPIX	Cumberland Pharmaceuticals Inc.	50,86	3,40	USD	2,72	−7,86	5,26	−42,28	−46,62	162,55
BIRD	Allbirds, Inc.	49,20	6,03	USD	−0,66	−11,19	−13,11	−40,24	−9,05	−42,52
PEPG	PepGen Inc.	49,04	1,48	USD	−0,67	23,33	38,32	−2,63	−35,79	−83,50
DWSN	Dawson Geophysical Company	48,43	1,58	USD	−0,63	−2,77	16,18	18,80	8,97	0,00
CSTE	Caesarstone Ltd.	48,04	1,39	USD	0,00	−2,11	−14,72	−29,08	−57,49	−70,17
FGEN	FibroGen, Inc.	46,00	11,48	USD	2,87	−5,75	31,80	43,72	23,84	16,31
ZYXI	Zynex, Inc.	45,43	1,50	USD	2,74	−3,23	3,45	−31,51	−79,59	−80,84
TBHC	The Brand House Collective, Inc.	44,80	2,00	USD	6,38	32,45	61,29
FARM	Farmer Bros. Co.	43,02	2,00	USD	0,50	2,30	19,05	33,33	−25,37	−23,37
ICMB	Investcorp Credit Management BDC, Inc.	41,99	2,92	USD	0,00	−0,68	8,55	2,82	−10,70	−4,89
GBIO	Generation Bio Co.	41,41	6,15	USD	5,49	2,84	50,00	54,52	15,49	−71,66
LVTX	LAVA Therapeutics N.V.	41,17	1,57	USD	1,29	0,64	2,61	17,16	9,03	−7,10
WPRT	Westport Fuel Systems Inc.	40,19	2,33	USD	−2,51	−15,58	−39,16	−18,82	−38,85	−56,45
XLO	Xilio Therapeutics, Inc.	39,32	0,75	USD	7,81	6,43	13,12	7,14	−17,45	−6,24
MRSN	Mersana Therapeutics, Inc.	38,23	7,66	USD	8,81	9,12	21,59	−21,60	−43,71	−79,57
OMCC	Old Market Capital Corporation	36,56	5,52	USD	2,13	−6,99	−3,91	10,06	−14,21
KLXE	KLX Energy Services Holdings, Inc.	32,75	1,84	USD	−1,08	−12,80	7,60	−6,12	−61,18	−68,60
SCOR	comScore, Inc.	31,74	6,50	USD	3,17	0,31	−7,01	33,74	6,56	−2,55
BGFV	Big 5 Sporting Goods Corporation	31,56	1,43	USD	0,00	0,00	0,00	10,00	36,19	−26,29
ANTX	AN2 Therapeutics, Inc.	31,21	1,16	USD	−2,52	0,87	7,41	3,57	−11,45	11,54
NDLS	Noodles & Company	30,92	0,67	USD	0,62	−2,90	−26,37	−17,18	−52,65	−49,62
EBON	Ebang International Holdings Inc.	26,70	4,05	USD	0,00	−2,41	−0,49	13,45	−10,60	−28,32
LEE	Lee Enterprises, Incorporated	26,26	4,38	USD	6,05	2,58	1,62	−34,63	−49,94	−44,38
BOLD	Boundless Bio, Inc.	25,74	1,15	USD	0,00	0,00	6,48	4,55	−31,95	−64,06
STRR	Hudson Global, Inc.	25,63	9,27	USD	−3,74		361,19	333,18	310,18	125,00
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	24,71	2,64	USD	8,20	32,66	36,08	29,41	34,01	27,54
UTSI	UTStarcom Holdings Corp.	21,96	2,45	USD	3,81	−2,00	2,94	−2,00	0,82	−13,43
GREE	Greenidge Generation Holdings Inc.	20,77	1,35	USD	6,72	13,45	−10,00	−15,09	56,67	−28,57
SOND	Sonder Holdings Inc.	19,18	1,63	USD	−2,98	−14,66	−20,10	−10,44	−30,64	−75,08
OPI	Office Properties Income Trust	17,01	0,23	USD	−2,21	8,29	−2,00	17,01	−74,98	−89,26
TXMD	TherapeuticsMD, Inc.	12,50	1,08	USD	0,00	1,89	1,89	−13,60	24,14	−39,66
NXTC	NextCure, Inc.	11,69	5,07	USD	5,19	1,81	4,11	−20,06	−43,67	−69,60
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		14,80	USD	−5,43	−0,34	6,06	−14,35	−11,80	−25,78
VLYPP	Valley National Bancorp - Preferred Stock		25,77	USD	0,35	1,24	2,02	3,70	3,08	7,51
VLYPO	Valley National Bancorp - Preferred Stock		25,59	USD	1,35	2,28	1,83	2,36	0,95	1,47
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	6,38	−1,96	7,53	−12,28	−15,25	−50,50
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81,22	USD	−0,42	1,28	10,43	11,25	4,80	0,41
WSBCP	WesBanco, Inc. - Preferred Stock		25,19	USD	0,00	0,04	0,00	0,24	0,32	1,41
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,66	USD	−2,48	−12,17	−21,06	−21,77	−18,61	1,76
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,97	USD	1,01	3,00	1,70	3,86	4,33	−0,05
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	0,91	−23,71	7,25	11,56	−39,84	−36,75
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		108,47	USD	−0,17	12,65	24,16	22,34	14,42	32,88
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		24,12	USD	6,91	7,63	6,02	24,01	0,08	59,63
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,81	USD	−0,36	0,16	−0,12	2,22	−0,20	2,22
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,76	USD	−0,41	1,30	0,28	4,67	−1,00	−4,06
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		17,85	USD	−4,39	−0,89	5,37	−15,88	−15,68	−28,37
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,01	USD	1,52	4,16	5,53	−9,07	9,86	−4,07
IMMR	Immersion Corporation		6,94	USD	−2,66	−0,72	−1,56	−12,04	−11,48	−22,63
FITBO	Fifth Third Bancorp - Preferred Stock		20,70	USD	−0,48	2,22	2,68	2,32	−7,80	−5,48
SNY	Sanofi - Depositary Receipt (Common Stock)		47,45	USD	1,39	−4,30	0,68	−4,62	−19,92	−18,90
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		107,25	USD	0,66	3,56	−0,08	3,42	42,60	62,13
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,85	USD	−1,79	1,58	45,28	37,50	15,27	68,12
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,03	USD	3,05	−0,49	−2,87	−2,40	−4,69	−9,78
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		143,35	USD	0,28	5,02	−3,57	−18,28	−4,31	−11,34
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,07	USD	0,64	−1,49	0,89	4,15	1,09	3,98
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72,40	USD	−0,85	1,13	23,13	16,10	13,43	53,20
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,00	USD	3,09	14,33	−0,20	26,58	11,36	144,30
STRF	Strategy Inc - Preferred Stock		111,69	USD	0,13	0,34	−4,90	6,12
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,52	USD	0,26	0,73	−0,59	3,61	3,11	14,40
CIFRW	Cipher Mining Inc. - Equity Warrant		2,80	USD	43,59	22,81	262,69	449,02	300,00	237,35
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,05	USD	0,00	1,84	2,97	5,87
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,82	USD	−0,06	17,31	−0,50	−9,86	−4,71	−20,48
IAC	IAC Inc.		35,97	USD	−1,43	−1,67	5,27	−1,99	−18,42	−28,38
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		37,21	USD	−2,72	1,17	14,74	6,59	−0,80	24,45
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,02	USD	1,52	3,48	6,79	−5,54	−7,39	9,86
PETS	PetMed Express, Inc.		2,84	USD	−0,35	−5,96	−7,19	−31,07	−32,22	−13,41
AGNCP	AGNC Investment Corp. - Preferred Stock		25,26	USD	0,24	0,08	0,04	1,59	−0,16	2,98
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		141,05	USD	0,78	8,51	30,60	32,73	62,82	92,69
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD		−100,00	−100,00	−100,00		−100,00
CHSCL	CHS Inc. - Preferred Stock		25,89	USD	0,19	0,94	0,15	−0,17	0,35	−0,27
CHSCM	CHS Inc. - Preferred Stock		25,04	USD	0,00	1,87	1,91	0,81	−1,11	−1,96
CHSCN	CHS Inc. - Preferred Stock		25,41	USD	−0,08	0,28	0,20	0,75	−0,59	−1,66
CHSCO	CHS Inc. - Preferred Stock		26,96	USD	0,04	1,28	0,79	−0,59	0,71	0,79
CHSCP	CHS Inc. - Preferred Stock		29,50	USD	0,00	3,18	3,51	6,61	4,42	−2,45
TBLAW	Taboola.com Ltd. - Equity Warrant		0,13	USD	6,85		0,96		−37,67	33,05
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,93	USD	1,89	3,10	2,63	13,11	3,32	6,75
OXSQH	Oxford Square Capital Corp. - Preferred Security		25,09	USD	0,00	0,12
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,51	USD	−0,18	0,09	2,09	−5,02	−1,53	−1,40
EVGOW	EVgo, Inc. - Equity Warrant		0,16	USD	−2,61	4,12	−12,99	−39,75	−37,94	−48,79
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,14	USD	0,17	4,37	4,07	8,17	−0,77	−3,51
DHCNL	Diversified Healthcare Trust - Preferred Security		18,50	USD	0,16	5,96	7,25	10,98	12,33	16,43
DHCNI	Diversified Healthcare Trust - Preferred Security		17,96	USD	0,39	9,38	7,93	12,04	20,98	20,94
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,61	USD	−0,75	1,09	3,05	7,14	4,26	−3,82
AIFU	AIFU Inc.		6,28	USD	−4,56	23,02	−14,67	86,35	−17,37
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		9,42	USD	10,82	10,95	27,82	102,15	181,19	83,98
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		16,05	USD	−0,37	4,77	7,00	0,56	−2,90	−7,17
LLYVK	Liberty Live Group		100,23	USD	−0,05	2,99	15,86	32,07	49,80	156,08
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,42	USD	0,17	0,30	1,34	1,56	1,83	3,35
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,40	USD	−0,04	0,21	0,83	1,37	0,78	0,78
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,44	USD	−1,43	1,18	−12,47	−16,50	−5,49	2,99
BPOPM	Popular Capital Trust II - Preferred Security		25,10	USD	−0,18	−0,02	0,82	0,54	−0,18	−2,05
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		24,22	USD	1,76	−0,74	−2,30	−19,67	−16,54	28,35
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		32,67	USD	−2,62	4,85	0,34	16,30	22,91	15,16
JSM	Navient Corporation - Preferred Security		19,56	USD	0,05	2,30	2,14	6,59	1,03	−6,14
SLMBP	SLM Corporation - Preferred Stock		75,65	USD	0,34	−0,68	−0,29	−4,71	1,80	0,61
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,49	USD	0,12	0,29	0,49	1,03	1,20	2,90
STRK	Strategy Inc - Preferred Stock		95,20	USD	1,82	1,23	−12,66	−11,80	3,03
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,27	USD	6,51	8,87	24,06	25,33	12,36	72,09
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		805,13	USD	1,12	10,92	11,46	4,54	9,96	7,38
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,18	USD	14,59	16,40	19,41	23,23	−7,75	619,11
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,23	USD	0,87	3,06	0,56	7,30	2,97	−3,81
GOODO	Gladstone Commercial Corporation - Preferred Security		20,73	USD	0,97	0,53	2,67	−0,05	−1,33	−0,10
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		59,72	USD	−0,15	−2,10	−7,28	3,68	23,54	32,05
AGNCO	AGNC Investment Corp. - Preferred Stock		25,57	USD	0,08	0,35	0,31	0,41	0,08	1,43
BTSG	BrightSpring Health Services, Inc.		26,24	USD	2,98	9,88	26,28	9,97	50,11	100,92
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,10	USD	−1,79	−21,43	−75,99	−66,41	−68,30	−87,57
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,88	USD	−2,27	2,07	−7,32	11,89	17,20	15,29
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,68	USD	−0,40	0,36	2,67	5,36	2,22	4,06
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,15	USD	−0,44	2,48	4,43	6,08	−0,66	−11,25
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,84	USD	6,96	4,63	11,30	1,32	−14,67	−28,02
BUSEP	First Busey Corporation - Preferred Stock		25,33	USD	−0,28	0,44	−0,44	1,36
AGNCM	AGNC Investment Corp. - Preferred Stock		25,10	USD	−0,08	−0,38	−0,12	1,58	−0,44	−1,49
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		143,90	USD	−0,07	6,03	11,88	10,53	40,01	85,53
CCNEP	CNB Financial Corporation - Preferred Stock		24,91	USD	−0,16	0,16	0,20	0,44	−0,04	3,23
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18,14	USD	−3,30	−1,73	7,27	−16,41	−16,98	−30,10
STRRP	Hudson Global, Inc. - Preferred Stock		0,00	USD	−100,00		−100,00		−100,00	−100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,24	USD	1,86	−6,99	−24,92	−43,01	−46,44	−78,29
GCL	GCL Global Holdings Ltd		3,04	USD	−3,49	−0,98	−18,50	24,08	42,72
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		15,95	USD	−0,37	2,84	−3,22	5,77	4,52	0,89
TBLD	Thornburg Income Builder Opportunities Trust		19,91	USD	0,08	0,30	0,20	5,96	13,06	14,29
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		33,87	USD	3,11	7,25	7,56	−0,21	−19,91	30,82
STRC	Strategy Inc - Preferred Security		97,32	USD	−0,25	−0,16	−0,18
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,83	USD	1,05	7,49	29,86	25,08	15,29	1,35
FULTP	Fulton Financial Corporation - Preferred Stock		19,97	USD	−0,65	1,78	4,99	12,07	−0,99	5,61
SLRC	SLR Investment Corp.		16,69	USD	−0,65	0,24	1,40	−1,24	−6,34	6,44
STRD	Strategy Inc - Preferred Stock		80,25	USD	0,69	1,90	−6,69
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22,24	USD	0,63
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25,10	USD	0,00
ADAMG	New York Mortgage Trust, Inc.		25,12	USD	−0,24
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25,17	USD	0,08
HUMAW	Humacyte, Inc. - Equity Warrant		0,18	USD	−5,46	−12,50	−59,30	−70,83	−82,32	−89,58
ARGX	argenx SE - Depositary Receipt (Common Stock)		767,00	USD	−0,13	8,58	15,89	31,42	29,08	38,81
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,86	USD	0,51	1,19	4,40	19,68	25,90	18,60
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21,74	USD	0,05
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		19,16	USD	−1,69
ADAM	New York Mortgage Trust, Inc.		7,29	USD	−0,14
UMBFO	UMB Financial Corporation - Preferred Stock		26,83	USD	0,64	1,74	3,01
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,87	USD	−0,27	2,15	5,09	6,17	2,15	−7,64
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,93	USD	4,81	3,54	−1,98	45,92	26,31	28,67
CORZW	Core Scientific, Inc. - Equity Warrant		8,26	USD	6,03	3,51	−0,24	20,06	151,83	58,54
BTSGU	BrightSpring Health Services, Inc.		90,58	USD	2,90	9,12	23,44	8,09	42,78	80,13
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,46	USD	−2,15	0,29	1,14	5,85	8,48	−0,39
CORZZ	Core Scientific, Inc. - Equity Warrant		14,54	USD	4,83	5,75	1,04	13,68	85,70	46,42
AGNCL	AGNC Investment Corp. - Preferred Stock		25,18	USD	−0,12	0,08	0,08	1,45	0,24	3,66
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,39	USD	5,38	8,70	21,81	55,96	597,50
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13,31	USD	−5,82	−0,22	6,91	−13,74	−13,29	−24,80
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,58	USD	−3,33	−10,77	−29,78	−43,14	−62,34	81,25
GCLWW	GCL Global Holdings Ltd		0,07	USD		−2,37	−41,62	−22,22
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,63	USD	0,31	1,22	2,36	2,32	−0,23	1,10
GRABW	Grab Holdings Limited - Equity Warrant		0,39	USD	2,63	8,64	−2,50	2,60	−23,53
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,66	USD	−1,05	0,04	−2,91	4,14	0,49	−4,63
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,34	USD	6,71	2,45	−7,99	127,21	116,88	147,41
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,50	USD	−0,34	−0,34	−0,56	−0,08	−1,32	1,63
FRMEP	First Merchants Corporation - Preferred Stock		25,66	USD	0,43	−0,35	1,83	0,71
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,62	USD	−1,54	−4,60	−12,63	−20,47
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,79	USD	9,86	2,44	21,35	39,98
AGNCN	AGNC Investment Corp. - Preferred Stock		25,80	USD	0,19	0,78	0,19	0,74	−0,85	−0,42
SLDPW	Solid Power, Inc. - Equity Warrant		0,50	USD	2,12	0,08	−27,48	156,75	174,04	240,41
SEATW	Vivid Seats Inc. - Equity Warrant		0,11	USD	−8,33	−11,58	−26,67	−45,00	−51,11
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	13,64	19,05	42,86	20,48
REGCP	Regency Centers Corporation - Preferred Stock		23,79	USD	−0,29	0,85	1,12	3,39	0,59	−0,88
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,22	USD	−2,22	37,24	−6,38	−19,97		171,60
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,09	USD	16,88	−18,18	5,88	53,32	−68,42	248,84
TRINI	Trinity Capital Inc. - Preferred Security		25,50	USD	−0,47	−0,08	0,20	0,08	0,00	−1,92
TMCWW	TMC the metals company Inc. - Equity Warrant		0,85	USD	1,43	−7,61	−20,56	−10,53	286,54	971,88
VLYPN	Valley National Bancorp - Preferred Stock		26,04	USD	−1,59	0,85	2,00	3,33	2,18	1,17
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,84	USD	0,38	1,90	−1,73	−0,25	0,73	−5,65
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,35	USD	0,08	0,20	0,20	5,49	2,92
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,26	USD	1,40	5,50	6,54	−4,68	41,74	53,05
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,93	USD	0,39	1,97	1,17	3,68	1,77	1,21
MCHPP	Microchip Technology Incorporated - Preferred Stock		59,67	USD	−0,62	1,19	2,14	−6,92
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		26,06	USD	0,66	1,11	2,44	1,68	1,09	0,78
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,33	USD	−0,24	0,68	1,73	1,48	2,43
REGCO	Regency Centers Corporation - Preferred Stock		22,48	USD	−0,66	1,08	−0,53	2,60	−0,53	−2,41
OZKAP	Bank OZK - Preferred Stock		17,37	USD	−0,06	2,30	1,40	7,29	2,12	−0,29
ONBPO	Old National Bancorp - Preferred Stock		25,15	USD	0,08	0,16	0,20	1,70	1,58	−0,16
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	−7,50	−16,29	−38,33	−67,35		−84,23
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	−1,25	−22,55	−41,48	−63,08	−72,76
ONBPP	Old National Bancorp - Preferred Stock		25,28	USD	0,44	0,36	0,76	1,16	0,72	−0,08
WAFDP	WaFd, Inc - Preferred Stock		17,25	USD	−0,06	2,77	6,15	9,25	4,04	−4,17
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		351,13	USD	1,35	5,75	21,84	33,11	42,12
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,59	USD	−0,60	−0,30	−0,66	3,72	8,15	7,03
NTRSO	Northern Trust Corporation - Preferred Stock		20,70	USD	−0,05	2,22	2,37	6,15	2,68	−7,51
FITBP	Fifth Third Bancorp - Preferred Stock		24,74	USD	−0,64	2,10	1,81	2,06	0,32	−1,55
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,29	USD	2,65	−1,48	−18,08	−45,06	−49,23