Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919C00056000 | 56.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 21.11% | 0.98 | 0.02 | -0.00 | 0.00 | 0.02 |
| VGIT20250919C00057000 | 57.00 | 2.35 | 4.30 | 0.00 | 0 | 0 | 20.05% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| VGIT20250919C00058000 | 58.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 14.79% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| VGIT20250919C00059000 | 59.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 10.81% | 0.89 | 0.18 | -0.01 | 0.02 | 0.01 |
| VGIT20250919C00060000 | 60.00 | 0.30 | 0.45 | 0.00 | 0 | 50 | 4.90% | 0.73 | 0.68 | -0.01 | 0.03 | 0.01 |
| VGIT20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 5.43% | 0.10 | 0.32 | -0.00 | 0.02 | 0.00 |
| VGIT20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.56% | 0.06 | 0.11 | -0.01 | 0.01 | 0.00 |
| VGIT20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.17% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.50% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.70% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.81% | -0.05 | 0.07 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.69% | -0.07 | 0.15 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 3.82% | -0.23 | 0.83 | -0.01 | 0.03 | -0.00 |
| VGIT20250919P00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 8.55% | -0.82 | 0.37 | -0.01 | 0.03 | -0.01 |
| VGIT20250919P00062000 | 62.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 43.59% | -0.64 | 0.09 | -0.08 | 0.04 | -0.01 |
| VGIT20250919P00063000 | 63.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 53.51% | -0.67 | 0.07 | -0.10 | 0.04 | -0.01 |
