Nasdaq globale marked

Nasdaq globale marked
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
MDB MongoDB, Inc. 27 001,13 331,09 USD 2,41 4,02 58,28 52,41 76,44 15,53
FUTU Futu Holdings Limited - Depositary Receipt (Common Stock) 26 196,82 188,08 USD 0,24 0,59 16,88 72,61 66,44 217,81
TTD The Trade Desk, Inc. 25 670,66 52,40 USD 0,71 −3,29 −3,37 −26,70 −19,27 −47,24
SMMT Summit Therapeutics Inc. 13 983,34 18,82 USD −3,19 −21,04 −34,32 −12,69 5,88 −1,65
APPF AppFolio, Inc. 10 028,52 279,59 USD −2,40 2,21 −1,33 28,28 26,57 25,95
VRNA Verona Pharma plc - Depositary Receipt (Common Stock) 9 140,88 106,30 USD 0,00 0,19 0,97 25,59 64,42 286,69
OLLI Ollie's Bargain Outlet Holdings, Inc. 7 844,77 127,99 USD −3,30 1,30 −5,26 10,45 24,23 38,40
IESC IES Holdings, Inc. 7 167,05 361,47 USD 0,16 3,95 4,50 30,64 114,84 149,31
RYTM Rhythm Pharmaceuticals, Inc. 6 485,27 101,44 USD 1,67 −2,66 10,28 52,04 99,72 100,24
AXSM Axsome Therapeutics, Inc. 6 259,29 125,68 USD −2,79 1,79 19,92 14,39 2,87 33,57
SOUN SoundHound AI, Inc. 6 023,03 14,85 USD −2,88 10,66 9,59 48,20 52,46 221,43
SITM SiTime Corporation 5 919,75 247,22 USD 1,08 6,18 23,87 16,05 41,39 85,14
RNA Avidity Biosciences, Inc. 5 633,69 46,62 USD −2,98 −1,29 0,71 42,74 53,91 14,38
RDNT RadNet, Inc. 5 485,90 73,08 USD 1,51 3,94 36,96 23,72 45,26 20,10
SYM Symbotic Inc. 5 346,72 48,48 USD 1,86 6,34 −12,82 60,32 108,16 163,34
MRUS Merus N.V. 5 176,97 68,55 USD 2,02 3,39 7,11 24,84 48,80 36,72
ENPH Enphase Energy, Inc. 4 960,12 37,94 USD −2,24 2,60 16,95 −12,30 −38,44 −63,18
CRSP CRISPR Therapeutics AG 4 781,17 53,69 USD −0,76 1,96 −2,38 27,56 17,92 19,66
DJT Trump Media & Technology Group Corp. 4 676,60 16,90 USD −0,88 −1,05 −0,53 −20,36 −24,89 −6,32
VERX Vertex, Inc. 3 941,91 24,75 USD −4,55 −0,92 −3,58 −39,14 −23,85 −31,12
ADMA ADMA Biologics, Inc. 3 912,50 16,39 USD −0,18 −4,71 −0,79 −21,47 −3,70 −10,83
MIRM Mirum Pharmaceuticals, Inc. 3 889,04 77,69 USD 0,39 4,51 29,55 65,12 78,76 89,35
CAMT Camtek Ltd. 3 782,79 82,73 USD 2,04 5,44 −0,49 11,14 20,25 8,90
LNTH Lantheus Holdings, Inc. 3 743,36 55,07 USD 2,69 −0,40 −3,72 −33,83 −48,21 −45,26
TMDX TransMedics Group, Inc. 3 680,03 108,28 USD 2,56 −2,93 −5,43 −22,32 60,51 −22,27
PTGX Protagonist Therapeutics, Inc. 3 626,46 58,36 USD 3,86 −0,83 14,27 4,81 52,18 30,88
ODD Oddity Tech Ltd. 3 616,15 63,63 USD −0,08 4,91 9,29 −8,39 42,51 92,06
ZLAB Zai Lab Limited - Depositary Receipt (Common Stock) 3 463,74 31,49 USD 0,51 −5,55 −9,93 −16,85 −13,54 57,77
LGND Ligand Pharmaceuticals Incorporated 3 191,08 165,40 USD −0,27 1,02 10,23 51,08 44,04 60,93
NMIH NMI Holdings, Inc. 3 068,30 39,48 USD −1,03 0,71 1,28 0,59 11,43 −1,86
KYMR Kymera Therapeutics, Inc. 3 067,84 43,48 USD 0,51 6,86 7,04 −7,80 32,20 −5,97
NAMS NewAmsterdam Pharma Company N.V. 2 992,76 26,60 USD 6,02 8,00 5,10 31,94 11,76 57,58
DAVE Dave Inc. 2 928,61 217,16 USD 11,25 3,34 18,65 −3,36 160,51 550,57
XENE Xenon Pharmaceuticals Inc. 2 885,24 37,51 USD −1,78 −4,55 12,20 19,27 2,77 −2,85
WRD WeRide Inc. - Depositary Receipt (Common Stock) 2 860,17 9,50 USD 3,49 3,71 3,37 3,83 −42,04
FRPT Freshpet, Inc. 2 783,27 57,03 USD 2,35 4,30 −9,10 −26,36 −41,12 −58,21
SUPN Supernus Pharmaceuticals, Inc. 2 583,17 46,03 USD 0,46 3,35 11,64 38,35 43,53 35,74
RUM Rumble Inc. 2 544,85 7,51 USD 2,74 2,18 −4,70 −19,76 −10,38 46,68
ALVO Alvotech 2 523,97 8,11 USD −0,61 2,01 −4,14 −23,71 −27,26 −26,94
VCYT Veracyte, Inc. 2 508,53 31,99 USD −1,45 6,24 16,88 14,87 −0,09 10,01
PAYO Payoneer Global Inc. 2 463,21 6,81 USD 0,74 1,04 2,56 −2,44 −8,96 −4,62
FOLD Amicus Therapeutics, Inc. 2 432,17 7,89 USD −1,13 0,13 16,72 30,85 −10,95 −31,45
APPN Appian Corporation 2 422,70 32,72 USD 2,09 6,65 12,48 2,47 2,73 8,81
APGE Apogee Therapeutics, Inc. 2 252,24 38,46 USD 0,10 1,58 8,67 −4,16 6,42 −19,05
OCUL Ocular Therapeutix, Inc. 2 206,53 12,76 USD 0,39 0,47 4,50 43,37 69,23 52,63
PRCT PROCEPT BioRobotics Corporation 2 192,85 39,52 USD 1,54 −0,13 2,89 −37,13 −33,39 −48,48
PSNY Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 2 161,68 1,01 USD −1,94 −24,06 −1,94 −3,81 −11,40 −32,21
LMAT LeMaitre Vascular, Inc. 2 156,92 95,62 USD −1,49 0,62 3,62 14,76 17,51 10,52
VITL Vital Farms, Inc. 2 116,96 47,41 USD 0,34 −8,65 4,24 50,41 43,15 53,43
IRON Disc Medicine, Inc. 2 092,10 60,34 USD −2,54 −1,73 3,98 17,35 8,39 16,62
FIVN Five9, Inc. 2 038,19 26,38 USD −1,05 0,15 8,16 −10,76 −18,78 −5,07
ANIP ANI Pharmaceuticals, Inc. 1 980,85 98,46 USD 3,42 4,63 20,84 55,84 62,42 68,37
HRMY Harmony Biosciences Holdings, Inc. 1 955,71 34,00 USD −5,11 −8,36 −0,56 −4,01 0,98 −7,83
CMPO CompoSecure, Inc. 1 935,58 18,91 USD −2,53 −0,37 7,87 35,85 72,38 60,94
TVTX Travere Therapeutics, Inc. 1 929,07 21,64 USD 2,08 19,23 27,74 45,14 19,62 68,27
HLMN Hillman Solutions Corp. 1 902,56 9,64 USD −3,50 −1,93 −1,93 29,57 0,94 1,05
VBTX Veritex Holdings, Inc. 1 855,86 34,20 USD −0,55 0,29 10,57 36,20 40,22 41,44
TRUP Trupanion, Inc. 1 837,73 42,74 USD −1,48 −5,44 −12,44 −16,23 29,63 −0,30
BLBD Blue Bird Corporation 1 835,30 58,30 USD 0,09 2,48 5,35 42,65 71,88 27,10
ACMR ACM Research, Inc. 1 785,62 27,91 USD 3,49 1,20 16,58 11,55 3,06 78,91
EXPI eXp World Holdings, Inc. 1 742,92 11,08 USD −2,03 5,22 11,24 23,80 11,69 −12,76
ATRC AtriCure, Inc. 1 723,68 36,11 USD 0,31 −0,50 2,27 5,65 4,61 37,56
INOD Innodata Inc. 1 708,45 53,63 USD 12,38 43,24 23,20 10,19 13,50 275,82
WINA Winmark Corporation 1 701,73 479,51 USD 1,31 5,15 23,94 15,07 47,84 38,67
MNKD MannKind Corporation 1 686,36 5,51 USD −1,08 −4,01 56,53 26,09 10,64 −9,67
PAHC Phibro Animal Health Corporation 1 671,61 41,23 USD 4,57 12,39 46,73 70,16 74,41 100,83
VCEL Vericel Corporation 1 641,35 32,54 USD −2,05 −5,95 −10,21 −25,74 −34,34 −25,86
AUPH Aurinia Pharmaceuticals Inc. 1 638,45 12,35 USD 0,41 5,74 8,62 51,72 51,53 79,77
VERA Vera Therapeutics, Inc. 1 601,34 25,08 USD 1,33 10,92 26,73 13,02 −12,98 −34,50
ARDX Ardelyx, Inc. 1 580,63 6,56 USD −0,46 2,50 25,91 74,47 23,77 15,29
AVDL Avadel Pharmaceuticals plc 1 508,75 15,59 USD 1,37 4,07 22,27 54,82 97,09 9,48
AAOI Applied Optoelectronics, Inc. 1 468,03 23,72 USD 0,38 1,58 9,87 40,60 49,94 82,18
HROW Harrow, Inc. 1 442,89 39,30 USD −1,18 4,19 14,14 30,35 61,20 −0,05
JANX Janux Therapeutics, Inc. 1 410,69 23,78 USD −4,15 4,02 4,16 −8,33 −22,39 −43,18
WLDN Willdan Group, Inc. 1 386,07 94,81 USD −2,91 −11,12 −16,58 65,72 126,82 155,00
STAA STAAR Surgical Company 1 363,72 27,68 USD −0,04 −0,22 1,54 61,21 50,93 −7,89
ETNB 89bio, Inc. 1 362,51 8,63 USD 0,70 −6,09 −5,84 −18,35 9,94 2,01
USAR USA Rare Earth, Inc. 1 357,23 14,10 USD 4,29 1,00 −13,28 7,80
QCRH QCR Holdings, Inc. 1 320,06 77,97 USD −1,30 −0,47 10,53 16,27 8,58 6,98
RPD Rapid7, Inc. 1 313,31 20,39 USD −1,02 1,09 14,07 −13,64 −30,29 −41,24
NTLA Intellia Therapeutics, Inc. 1 252,38 11,88 USD 0,34 4,21 10,10 43,48 14,78 −40,09
NVTS Navitas Semiconductor Corporation 1 227,37 5,76 USD 2,67 0,00 −13,51 −21,10 126,77 153,74
GPCR Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 1 223,87 21,25 USD 1,87 5,83 30,29 3,61 −6,06 −39,65
CVAC CureVac N.V. 1 211,43 5,38 USD 0,56 0,19 −1,10 20,09 76,97 84,25
ARRY Array Technologies, Inc. 1 209,07 7,92 USD −9,49 −13,40 44,00 5,74 28,78 31,78
EH EHang Holdings Limited - Depositary Receipt (Common Stock) 1 187,60 16,40 USD 0,58 5,30 −8,30 −3,67 −27,64 40,57
WVE Wave Life Sciences Ltd. 1 164,44 7,48 USD −1,32 −22,25 −7,54 6,10 −20,43 25,08
WLFC Willis Lease Finance Corporation 1 124,96 147,17 USD −1,62 1,36 −1,58 1,85 −19,60 40,64
GCT GigaCloud Technology Inc. 1 124,71 29,86 USD 8,33 17,37 3,29 57,74 90,25 63,71
SHLS Shoals Technologies Group, Inc. 1 112,07 6,65 USD −6,86 −1,04 40,89 30,39 135,82 14,26
BBNX Beta Bionics, Inc. 1 085,76 25,00 USD 8,08 31,44 69,61 28,80 54,89
SION Sionna Therapeutics, Inc. 1 080,80 24,50 USD 13,32 −3,51 38,65 48,85 50,58
ATAI Atai Life Sciences N.V. 1 035,75 4,89 USD 8,19 6,54 18,40 114,47 223,84 294,35
TRVI Trevi Therapeutics, Inc. 1 025,35 8,42 USD 10,79 15,82 13,48 31,36 95,81 169,87
RAPP Rapport Therapeutics, Inc. 1 022,12 28,03 USD −10,93 71,23 92,65 120,54 226,31 42,57
SPRY ARS Pharmaceuticals, Inc. 1 019,05 10,32 USD −3,55 −7,19 −41,03 −28,97 −4,88 −11,87
EYPT EyePoint Pharmaceuticals, Inc. 992,95 14,19 USD 3,96 20,97 38,71 58,90 99,02 72,21
LUNR Intuitive Machines, Inc. 990,10 8,41 USD −0,36 −3,44 −14,27 −28,67 −4,10 52,36
CRON Cronos Group Inc. 978,71 2,55 USD 2,82 2,00 10,87 30,10 28,14 15,38
CRMD CorMedix Inc. 971,56 13,03 USD 2,20 −11,00 26,14 −9,20 21,66 132,68
KRUS Kura Sushi USA, Inc. 964,86 79,80 USD −0,49 −6,17 2,82 −1,80 36,83 30,56
URGN UroGen Pharma Ltd. 955,86 20,69 USD −3,41 5,94 16,60 194,73 110,69 54,98
FMBH First Mid Bancshares, Inc. 954,28 39,78 USD −2,00 −1,07 6,71 9,11 8,90 3,49
NBN Northeast Bank 945,04 110,85 USD 0,55 1,38 14,43 31,18 21,32 64,42
IRMD IRADIMED CORPORATION 914,31 71,89 USD 0,06 0,37 2,80 18,24 37,69 59,76
OCS Oculis Holding AG 899,65 17,19 USD −0,17 6,44 −5,60 −13,92 −8,76 43,85
HPK HighPeak Energy, Inc. 894,91 7,10 USD −3,27 −9,55 −18,95 −36,21 −40,59 −49,89
BITF Bitfarms Ltd. 883,71 1,59 USD 24,22 18,66 28,23 72,12 28,23 −18,04
EVER EverQuote, Inc. 882,38 24,31 USD 2,44 4,51 2,36 −6,25 −5,67 8,96
AMAL Amalgamated Financial Corp. 874,66 28,75 USD −0,62 1,09 3,08 −6,20 −2,51 −6,05
YB Yuanbao Inc. - Depositary Receipt (Common Stock) 849,26 23,59 USD 0,90 −0,88 −9,82 40,58
TNDM Tandem Diabetes Care, Inc. 848,19 12,56 USD 0,48 −1,72 11,84 −37,91 −30,07 −70,27
GHRS GH Research PLC 827,53 13,42 USD −0,67 −3,66 8,14 −2,04 27,81 57,88
NRDS NerdWallet, Inc. 815,79 10,85 USD −3,04 5,75 18,19 −2,25 15,43 −11,93
IOVA Iovance Biotherapeutics, Inc. 808,64 2,37 USD −0,42 8,22 12,32 7,24 −36,80 −75,96
KALV KalVista Pharmaceuticals, Inc. 776,79 15,61 USD −2,19 9,24 25,79 5,76 30,96 31,51
TNGX Tango Therapeutics, Inc. 755,59 6,82 USD 0,15 2,40 3,18 63,94 239,30 −25,55
ALNT Allient Inc. 750,37 44,37 USD −3,04 −1,86 5,64 33,00 89,94 135,76
AVBP ArriVent BioPharma, Inc. 743,44 19,82 USD −1,93 −0,10 10,17 −16,02 −9,37 −28,53
TRNS Transcat, Inc. 735,97 78,97 USD −0,93 −5,90 −0,27 2,99 5,52 −34,54
MAZE Maze Therapeutics, Inc. 716,52 16,34 USD 9,15 6,66 24,35 27,56 36,17
CDNA CareDx, Inc 716,34 13,45 USD 0,82 −2,89 12,36 −31,80 −28,91 −50,97
CSTL Castle Biosciences, Inc. 714,39 24,65 USD 2,45 1,82 27,32 35,66 21,97 −15,96
NRIX Nurix Therapeutics, Inc. 703,19 9,20 USD −5,15 0,99 −6,50 −26,63 −33,62 −60,75
BWMN Bowman Consulting Group Ltd. 701,71 40,66 USD −1,69 −3,21 10,20 49,38 114,56 71,85
RLAY Relay Therapeutics, Inc. 700,50 4,07 USD 0,25 11,20 26,40 21,13 17,63 −57,20
TBPH Theravance Biopharma, Inc. 693,50 13,76 USD −1,15 −0,58 19,44 25,66 44,39 72,00
MPB Mid Penn Bancorp, Inc. 689,98 30,10 USD −0,82 −0,03 9,81 12,99 11,77 4,70
SIBN SI-BONE, Inc. 686,32 16,04 USD −0,56 −2,49 2,30 −14,95 −0,12 6,72
FLGT Fulgent Genetics, Inc. 683,17 22,32 USD 0,22 0,04 9,63 2,34 20,06 5,33
BCAX Bicara Therapeutics Inc. 679,22 12,46 USD 1,38 4,71 22,16 8,54 −24,71
GCMG GCM Grosvenor Inc. 677,72 12,74 USD −0,62 −0,86 1,19 0,87 −1,24 19,18
SEPN Septerna, Inc. 677,65 15,22 USD 3,75 23,34 30,20 50,54 136,70
AIOT PowerFleet, Inc. 656,61 4,95 USD −0,60 9,03 27,91 3,56 −16,53 7,61
GDEN Golden Entertainment, Inc. 638,68 24,30 USD −1,22 0,12 −3,65 −11,48 −15,27 −22,76
KROS Keros Therapeutics, Inc. 637,46 15,71 USD 1,55 −0,06 14,42 11,50 38,05 −70,84
SMBC Southern Missouri Bancorp, Inc. 634,69 56,24 USD −2,40 −1,47 8,03 5,10 2,31 2,55
DOMO Domo, Inc. 629,56 15,50 USD 2,85 9,08 −2,94 8,77 89,49 116,78
SIGA SIGA Technologies, Inc. 627,40 8,76 USD 1,15 1,51 −2,23 44,55 53,95 9,91
MBUU Malibu Boats, Inc. 625,61 32,54 USD −1,50 0,93 2,01 1,09 −0,61 −8,67
NEXN Nexxen International Ltd. 613,43 9,92 USD −1,49 0,61 2,80 −5,97 12,98 38,35
PSNYW Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 611,84 0,29 USD −12,52 −7,70 74,86 80,44 40,83 2,34
FLY Firefly Aerospace Inc. 610,98 44,54 USD 4,11 0,70 −11,22
CNCK Coincheck Group N.V. 605,09 4,96 USD 1,22 −2,55 14,15 −5,16 −26,74
ORKA Oruka Therapeutics, Inc. 600,64 16,05 USD 1,58 3,15 22,61 27,99 53,44 −42,68
HIFS Hingham Institution for Savings 598,82 275,08 USD −2,14 −1,41 14,80 20,89 14,23 13,56
XNCR Xencor, Inc. 593,19 8,31 USD −1,19 −2,81 14,94 −12,98 −40,09 −58,22
RHLD Resolute Holdings Management, Inc. 586,50 68,44 USD −0,32 1,62 40,13 78,18 70,50
CCAP Crescent Capital BDC, Inc. 585,94 15,81 USD −0,32 −0,32 9,41 4,91 −8,98 −12,60
JFIN Jiayin Group Inc. - Depositary Receipt (Common Stock) 571,83 10,86 USD −2,07 −12,03 −12,28 −38,61 10,14 104,14
BLDP Ballard Power Systems Inc. 568,25 1,89 USD −2,58 1,61 5,00 15,24 50,00 11,83
CLMB Climb Global Solutions, Inc. 566,34 125,22 USD −1,18 0,49 8,92 17,78 −5,04 42,47
ECX ECARX Holdings Inc. 565,64 1,62 USD 2,53 0,62 4,52 −5,81 −42,14 −8,47
PRME Prime Medicine, Inc. 539,81 4,12 USD 5,91 32,05 8,85 146,71 71,67 11,96
CCCX Churchill Capital Corp X 533,51 10,26 USD 0,59 1,48 1,08
KOD Kodiak Sciences Inc. 531,25 10,06 USD 2,76 16,71 27,34 142,41 177,90 322,69
UNTY Unity Bancorp, Inc. 524,07 52,06 USD −1,31 −0,29 10,46 20,37 21,61 60,88
BLZE Backblaze, Inc. 520,59 9,22 USD 0,88 12,58 29,13 63,77 70,43 58,69
AIRO AIRO Group Holdings, Inc. 519,84 19,15 USD −6,59 −6,81 −6,54
RSVR Reservoir Media, Inc. 515,42 7,84 USD −0,76 0,26 3,84 7,40 4,39 5,52
KIDS OrthoPediatrics Corp. 513,23 20,49 USD −2,01 −1,49 8,36 −4,87 −19,17 −33,02
ESPR Esperion Therapeutics, Inc. 510,40 2,54 USD 1,20 9,48 35,83 111,67 50,30 49,41
WEST Westrock Coffee Company 508,58 5,38 USD 5,28 0,00 −23,03 −21,35 −25,48 −33,66
LWAY Lifeway Foods, Inc. 494,99 32,51 USD 4,00 9,20 17,15 31,09 53,35 49,13
AQST Aquestive Therapeutics, Inc. 494,78 4,98 USD −0,60 30,03 27,69 40,68 87,92 6,18
ASTL Algoma Steel Group Inc. 491,61 4,68 USD −6,02 −3,11 3,08 −20,14 −26,65 −55,72
SBC SBC Medical Group Holdings Incorporated 488,29 4,73 USD −5,21 16,50 7,50 −3,27 44,21
ARCT Arcturus Therapeutics Holdings Inc. 487,31 17,94 USD 0,56 7,43 50,63 43,06 23,30 −5,58
ETON Eton Pharmaceuticals, Inc. 479,23 17,85 USD 0,39 3,84 4,14 12,62 22,34 282,23
PSNL Personalis, Inc. 478,27 5,39 USD 1,32 12,06 19,51 −0,19 30,19 1,32
QSG QuantaSing Group Limited - Depositary Receipt (Common Stock) 478,07 8,83 USD 6,51 14,68 10,38 27,05 256,05 438,41
EOLS Evolus, Inc. 477,68 7,39 USD −2,89 −1,47 25,25 −23,42 −45,58 −51,03
TATT TAT Technologies Ltd. 470,64 36,52 USD 3,02 4,97 −1,32 37,76 39,76 130,56
ANSC Agriculture & Natural Solutions Acquisition Corporation 470,49 10,90 USD −0,05 −0,27 0,09 1,21 2,83 5,52
TLS Telos Corporation 461,82 6,38 USD 0,79 −2,45 168,07 129,50 122,30 99,38
GTEN Gores Holdings X, Inc. 459,76 10,24 USD 0,59 0,69 −0,58
CRVS Corvus Pharmaceuticals, Inc. 459,01 6,17 USD 4,58 8,82 43,16 52,72 33,55 51,60
CLFD Clearfield, Inc. 458,49 33,25 USD −1,16 3,45 1,40 −14,96 16,02 −11,66
GRVY Gravity Co., Ltd. - Depositary Receipt (Common Stock) 444,45 64,19 USD −0,28 −2,33 3,12 −1,65 13,61 2,65
XOMA XOMA Royalty Corporation 442,21 36,76 USD 3,99 5,75 38,72 45,41 68,47 35,65
NETD Nabors Energy Transition Corp. II 427,76 11,22 USD −0,53 −0,27 −0,71 1,36 2,65 5,65
RMNI Rimini Street, Inc. 425,52 4,60 USD 0,22 10,58 14,43 46,03 25,00 151,37
ATXS Astria Therapeutics, Inc. 425,23 7,53 USD 1,35 14,26 19,90 30,05 21,65 −32,65
DAIC CID HoldCo, Inc. 422,82 3,85 USD −1,28 −5,41 −23,31
FRBA First Bank 415,68 16,69 USD −0,48 −0,36 10,31 11,71 11,49 13,31
AURA Aura Biosciences, Inc. 400,98 6,46 USD −0,15 2,38 −5,00 2,70 −12,70 −19,65
RXST RxSight, Inc. 400,54 9,78 USD 9,40 12,41 36,02 −36,08 −61,04 −81,74
KFII K&F Growth Acquisition Corp. II 400,02 10,19 USD −0,10 0,10 0,10 0,59
IBEX IBEX Limited 392,21 29,33 USD −1,01 1,42 3,57 −0,34 16,16 77,54
FULC Fulcrum Therapeutics, Inc. 391,08 7,24 USD −0,41 12,95 11,56 1,69 130,57 −16,11
PUBM PubMatic, Inc. 388,32 8,50 USD −0,58 −0,23 −22,23 −29,81 −13,00 −39,37
NPAC New Providence Acquisition Corp. III 387,36 10,09 USD −0,10 0,10 −0,30
AIRS AirSculpt Technologies, Inc. 386,48 6,20 USD 0,00 −1,27 −0,64 22,77 82,62 67,12
TACO Berto Acquisition Corp. 384,52 10,25 USD 0,00 −0,19 −1,44 −0,39
RDAG Republic Digital Acquisition Company 384,00 10,27 USD 0,39 0,49 −0,96
GPAT GP-Act III Acquisition Corp. 380,94 10,60 USD 0,00 0,28 0,47 0,38 3,11 5,79
WENN Wen Acquisition Corp 380,82 10,15 USD 0,10 0,20 −0,39
MCFT MasterCraft Boat Holdings, Inc. 378,50 23,07 USD −3,07 3,97 19,41 25,72 27,60 33,97
ALF Centurion Acquisition Corp. 378,42 10,53 USD −0,09 0,00 −0,28 −0,38 3,13 5,51
MBAV M3-Brigade Acquisition V Corp. 378,24 10,53 USD 0,10 −0,09 0,10 −13,33 3,49
IMAB I-Mab - Depositary Receipt (Common Stock) 376,22 4,60 USD 7,73 5,26 34,90 64,29 436,82 325,93
ALDF Aldel Financial II Inc. 373,62 10,37 USD −0,48 −0,77 −0,19 −0,86 2,88
CMRC Commerce.com, Inc. 372,28 4,63 USD −0,64 2,89 6,19
AIP Arteris, Inc. 371,83 8,72 USD 1,51 −3,65 −6,24 8,86 10,52 27,30
BETR Better Home & Finance Holding Company 369,76 24,35 USD −2,72 10,73 87,02 100,08 145,71 44,08
SFST Southern First Bancshares, Inc. 364,95 44,61 USD −1,04 0,13 9,34 27,46 33,20 43,58
CAEP Cantor Equity Partners III, Inc. 360,27 10,28 USD 0,10 −0,68 −2,47
CAN Canaan Inc. - Depositary Receipt (Common Stock) 354,02 0,71 USD 0,31 −2,91 −3,79 3,78 −44,48 −23,84
SDHI Siddhi Acquisition Corp. 353,61 10,16 USD 0,10 0,49 0,40 0,20
BACQ Bleichroeder Acquisition Corp. I 349,74 10,36 USD 0,10 −0,19 0,10 0,73 3,81
USCB USCB Financial Holdings, Inc. 349,56 17,49 USD 1,39 1,86 8,03 5,05 −4,53 23,87
IPCX Inflection Point Acquisition Corp. III 347,84 10,10 USD 0,05 −0,10 −1,37
CGCT Cartesian Growth Corporation III 346,38 10,04 USD 0,00 −0,10
RCKT Rocket Pharmaceuticals, Inc. 345,99 3,21 USD −1,53 −0,93 12,24 6,29 −63,40 −83,73
DMAA Drugs Made In America Acquisition Corp. 345,23 10,25 USD −0,19 0,00 −0,05 0,79 2,50
BRR Columbus Circle Capital Corp I 345,15 10,14 USD 0,20 −0,20 −0,39
GIG GigCapital7 Corp. 344,67 0,00 USD −100,00 −100,00 −100,00
OFLX Omega Flex, Inc. 344,52 34,10 USD −1,90 −1,81 4,99 7,00 −11,84 −27,26
BZAI Blaize Holdings, Inc. 344,11 3,49 USD 12,22 1,75 9,06 42,45 5,76
KCHV Kochav Defense Acquisition Corp. 343,60 10,03 USD 0,00 0,10 0,10
NIU Niu Technologies - Depositary Receipt (Common Stock) 343,29 4,31 USD −1,82 −2,93 14,02 24,21 78,84 140,78
OYSE Oyster Enterprises II Acquisition Corp 340,50 10,05 USD 0,10 0,20
BWFG Bankwell Financial Group, Inc. 338,13 43,98 USD 0,27 4,86 10,34 25,66 46,31 51,08
PDLB Ponce Financial Group, Inc. 334,62 14,73 USD −0,54 −0,94 3,95 10,84 14,54 34,77
VACH Voyager Acquisition Corp. 329,53 10,43 USD 0,10 0,00 0,29 0,87 2,46
NPCE NeuroPace, Inc. 329,45 9,97 USD 2,68 9,08 11,02 −22,89 −9,36 41,62
WW WW International, Inc. 326,00 32,57 USD 1,78 2,87 −14,81 5 667,66 4 422,98
PCAP ProCap Acquisition Corp 324,24 10,22 USD 0,20 0,00 −0,87
BEAG Bold Eagle Acquisition Corp. 324,14 10,36 USD 0,19 0,00 −0,86 −0,67 3,19
AACI Armada Acquisition Corp. II 323,96 10,25 USD 0,10 0,00 1,99
BLUW Blue Water Acquisition Corp. III 323,08 9,99 USD 0,00 0,50 0,20
TECX Tectonic Therapeutic, Inc. 322,22 17,22 USD 5,58 3,42 −22,81 −29,66 −25,71 −2,49
CUB Lionheart Holdings 322,00 10,50 USD −0,47 −0,10 0,10 −0,19 2,84 4,90
LAND Gladstone Land Corporation 321,86 8,90 USD −1,22 −0,45 2,42 −11,09 −23,01 −34,61
ALT Altimmune, Inc. 321,59 3,78 USD 1,89 0,80 9,57 −36,47 −32,14 −40,75
SIMA SIM Acquisition Corp. I 320,47 10,45 USD 0,00 0,19 0,38 2,96 4,81
CEPT Cantor Equity Partners II, Inc. 319,56 10,48 USD −0,19 −0,66 −0,95 −8,47
MLAC Mountain Lake Acquisition Corp. 317,67 10,25 USD −0,68 −0,58 −0,10 0,10
FERA Fifth Era Acquisition Corp I 317,67 10,16 USD 0,20 0,00 0,30
PMTR Perimeter Acquisition Corp. I 316,58 0,00 USD −100,00 −100,00 −100,00
DRDB Roman DBDR Acquisition Corp. II 315,25 10,28 USD −0,19 0,10 0,10 −0,77 3,01
SZZL Sizzle Acquisition Corp. II 314,86 10,09 USD 0,20 0,20 0,30 1,20
FEIM Frequency Electronics, Inc. 314,63 32,56 USD −0,25 0,15 10,26 76,00 119,85 136,97
PACH Pioneer Acquisition I Corp 314,51 9,95 USD −0,05 −0,05
OBA Oxley Bridge Acquisition Limited 314,04 0,00 USD −100,00 −100,00
CRAQ Cal Redwood Acquisition Corp. 312,63 9,98 USD −0,20 −0,20
INV Innventure, Inc. 312,55 5,62 USD 3,50 10,41 17,08 −1,23 −27,86
SNWV SANUWAVE Health, Inc. 309,30 36,09 USD 0,47 −9,21 −9,23 19,66 24,66
VCIC Vine Hill Capital Investment Corp. 308,59 10,51 USD −0,19 0,29 −2,23 1,20 3,75
POLE Andretti Acquisition Corp. II 307,49 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
NEWT NewtekOne, Inc. 306,20 11,66 USD −2,10 −4,82 0,00 6,87 −5,13 0,87
TCMD Tactile Systems Technology, Inc. 305,18 13,69 USD 1,78 1,78 11,48 33,82 −3,52 5,63
TVA Texas Ventures Acquisition III Corp 303,79 10,12 USD −0,25 0,65
FHTX Foghorn Therapeutics Inc. 303,01 5,43 USD −5,57 2,84 18,56 18,30 20,13 −42,05
GSRT GSR III Acquisition Corp. 302,23 10,36 USD −0,10 0,00 0,19 −2,45 3,70
ATII Archimedes Tech SPAC Partners II Co. 301,82 10,19 USD −0,29 −0,10 −0,39 0,10
LPAA Launch One Acquisition Corp. 300,73 10,46 USD 0,00 0,38 2,95 4,70
CHAC Crane Harbor Acquisition Corp. 300,33 10,02 USD −0,20 0,00 −0,60 0,50
LPBB Launch Two Acquisition Corp. 300,15 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
RICK RCI Hospitality Holdings, Inc. 299,31 34,20 USD −2,98 −5,84 −2,40 −19,45 −26,70 −16,52
LWAC LightWave Acquisition Corp. 299,25 0,00 USD −100,00 −100,00
ARQ Arq, Inc. 299,11 7,04 USD −3,16 −3,56 6,34 31,84 44,26 21,17
TBCH Turtle Beach Corporation 298,25 15,04 USD −0,40 −0,13 −4,08 12,03 −2,84
LOKV Live Oak Acquisition Corp. V 292,68 10,18 USD 0,00 0,15 −1,07 −1,64
AMBR Amber International Holding Limited - Depositary Receipt (Common Stock) 292,39 4,28 USD −3,39 22,29 −34,76 −59,20
GAMB Gambling.com Group Limited 290,70 8,13 USD −1,09 −2,87 −18,29 −32,53 −35,12 −19,66
FBYD Falcon's Beyond Global, Inc. 289,50 8,32 USD 4,00 13,97 23,26 24,18 −0,36 −0,76
MVIS MicroVision, Inc. 289,04 1,14 USD 2,70 0,00 3,64 −4,20 −1,72 15,34
CDZI Cadiz Inc. 285,00 3,48 USD −5,69 −2,79 2,65 11,90 −4,40 12,26
PDYN Palladyne AI Corp. 284,61 7,04 USD 2,03 −4,48 −7,37 −26,21 5,86 342,77
AACB Artius II Acquisition Inc. 280,90 10,15 USD 0,00 0,20 0,40 0,30
LOVE The Lovesac Company 280,80 19,30 USD −0,82 6,34 7,88 −4,69 12,87 −7,79
NHIC NewHold Investment Corp III 280,55 0,00 USD −100,00 −100,00 −100,00 −100,00
TWNP Twin Hospitality Group Inc. 280,25 4,17 USD 0,72 10,32 17,80 −34,23 −45,98
LXEO Lexeo Therapeutics, Inc. 280,25 5,19 USD −1,14 8,35 14,57 18,49 92,22 −52,03
REFI Chicago Atlantic Real Estate Finance, Inc. 279,66 13,30 USD −6,67 −6,34 −3,06 −6,86 −17,65 −15,34
BACC Blue Acquisition Corp. 279,34 9,98 USD 0,05 0,20 0,20
NGNE Neurogene Inc. 275,25 19,25 USD −1,03 −1,99 −9,28 −3,31 11,40 −45,20
GDEV GDEV Inc. 274,67 15,41 USD 2,05 −3,51 16,74 −30,65 −13,48 −42,93
LFMD LifeMD, Inc. 273,61 6,08 USD −1,14 −1,46 −10,85 −51,16 30,19 26,67
TVAI Thayer Ventures Acquisition Corporation II 273,05 0,00 USD −100,00 −100,00
CADL Candel Therapeutics, Inc. 272,80 4,97 USD −2,55 −15,19 −17,44 −15,19 −39,83 −22,83
TSBK Timberland Bancorp, Inc. 272,50 34,67 USD −0,72 3,66 11,87 15,64 14,65 21,39
STRT Strattec Security Corporation 272,17 67,38 USD −0,85 1,72 −5,91 22,46 49,04 92,79
FRST Primis Financial Corp. 270,46 10,96 USD −1,79 −2,75 −1,79 13,11 8,51 −1,70
GWRS Global Water Resources, Inc. 269,51 9,82 USD 1,13 4,91 −0,10 −6,65 −14,83 −21,94
VNDA Vanda Pharmaceuticals Inc. 265,86 4,51 USD −0,88 −4,25 7,38 −1,74 −7,01 −10,16
CEPO Cantor Equity Partners I, Inc. 265,71 10,43 USD 0,10 0,19 −1,42 −15,00 3,27
LPRO Open Lending Corporation 264,71 2,23 USD 4,69 0,90 0,00 7,73 −53,25 −59,89
ONEW OneWater Marine Inc. 264,27 16,23 USD −1,70 0,68 6,64 4,71 −4,70 −26,06
HVII Hennessy Capital Investment Corp. VII 263,88 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
RNAC Cartesian Therapeutics, Inc. 263,38 10,09 USD −0,98 2,54 −4,18 −7,00 −45,16 −23,09
FINW FinWise Bancorp 258,62 19,38 USD −1,52 0,41 7,13 34,21 8,69 40,43
FDBC Fidelity D & D Bancorp, Inc. 257,23 45,15 USD 1,74 2,54 11,54 10,23 2,64 −12,99
OACC Oaktree Acquisition Corp. III Life Sciences 257,14 10,45 USD −0,29 0,10 −0,67 3,47
NNOX Nano-X Imaging Ltd. 256,08 3,99 USD −0,75 5,56 −14,19 −27,72 −33,94 −33,50
OMER Omeros Corporation 255,40 4,26 USD 1,19 −0,70 4,93 13,00 −44,39 20,34
YORK Yorkville Acquisition Corp. 255,15 10,82 USD 1,60 −4,16 −1,14
IMRX Immuneering Corporation 254,43 7,05 USD 18,49 17,70 116,92 224,88 363,82 507,76
ANTA Antalpha Platform Holding Company 254,06 11,98 USD −6,00 −11,00 −1,96 −4,01
CEP Cantor Equity Partners, Inc. 253,82 19,81 USD −1,93 −12,73 −26,16 −47,84 92,14 97,70
LIEN Chicago Atlantic BDC, Inc. 250,80 10,88 USD 0,97 −0,32 6,41 11,54 −7,21
FACT FACT II Acquisition Corp 250,02 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
PLMK Plum Acquisition Corp. IV 249,22 10,28 USD 0,00 0,29 2,59
III Information Services Group, Inc. 248,61 5,15 USD −1,72 −0,19 15,99 9,57 56,06 57,98
LRMR Larimar Therapeutics, Inc. 248,11 3,87 USD −1,53 4,31 8,10 45,49 27,72 −48,67
CERS Cerus Corporation 247,15 1,29 USD −0,77 1,57 6,61 −12,24 −14,57 −36,14
UHG United Homes Group, Inc. 246,42 4,18 USD 0,00 0,00 5,03 5,03 8,01 −23,44
PPIH Perma-Pipe International Holdings, Inc. 246,34 30,91 USD −2,66 3,24 17,66 111,71 121,90 203,34
NWFL Norwood Financial Corp. 245,50 26,64 USD −0,30 −0,37 10,17 2,86 4,88 −1,70
STIM Neuronetics, Inc. 243,96 3,69 USD 9,50 17,52 −10,65 −0,81 −27,22 373,08
PAMT Pamt Corp. 241,33 11,40 USD −5,63 −3,63 −8,58 −8,95 −16,61
ETHM Dynamix Corporation 237,93 10,68 USD −0,37 −0,93
RAAQ Real Asset Acquisition Corp. 233,22 0,00 USD −100,00 −100,00 −100,00
MACI Melar Acquisition Corp. I 227,24 10,50 USD −0,85 −0,19 0,19 0,77 2,44 5,21
TKNO Alpha Teknova, Inc. 226,62 4,25 USD −2,30 0,47 0,47 −28,33 −30,21 0,71
ISTR Investar Holding Corporation 226,32 23,00 USD 0,09 −0,78 7,53 19,54 31,20 29,14
RGCO RGC Resources, Inc. 225,27 21,88 USD −0,55 −1,11 2,82 7,78 6,73 11,41
RAPT RAPT Therapeutics, Inc. 224,89 13,60 USD 2,41 14,57 38,63 41,67 50,44 −15,42
SGMT Sagimet Biosciences Inc. 221,83 6,89 USD −1,99 −6,39 −21,08 29,27 87,23 118,73
SVCC Stellar V Capital Corp. 221,12 10,23 USD −0,58 −0,39 −0,48 0,59
ACIU AC Immune SA 220,89 2,20 USD 0,00 −0,45 2,80 4,76 −8,71 −27,87
OPBK OP Bancorp 217,48 14,61 USD −0,27 2,03 14,86 19,07 19,46 19,36
XGN Exagen Inc. 215,81 9,80 USD −0,10 1,98 6,52 36,68 203,41 218,18
QSI Quantum-Si incorporated 212,86 1,15 USD 8,49 6,48 −9,45 −32,75 −10,85 21,07
SNFCA Security National Financial Corporation 210,81 8,53 USD −0,12 −2,96 −3,07 −9,71 −28,12 5,25
NYXH Nyxoah SA 210,80 5,69 USD −2,57 −3,56 −23,62 −26,53 −43,66 −21,84
EGHA EGH Acquisition Corp. 205,21 0,00 USD −100,00 −100,00 −100,00
IPOD Dune Acquisition Corporation II 203,95 10,07 USD −0,20 −0,20
MASS 908 Devices Inc. 203,36 5,65 USD 0,18 −4,88 −10,74 −19,05 104,71 61,89
NB NioCorp Developments Ltd. 199,61 4,24 USD −0,47 −2,97 −10,55 69,60 96,30 127,96
RCMT RCM Technologies, Inc. 197,84 26,77 USD −2,49 −0,41 17,77 15,69 43,46 43,54
FIGX FIGX Capital Acquisition Corp. 193,47 9,98 USD −0,70
OABI OmniAb, Inc. 192,64 1,57 USD −1,26 −0,63 −20,30 4,67 −53,82 −61,80
SGC Superior Group of Companies, Inc. 189,58 11,86 USD −3,77 −7,30 5,84 13,11 −14,08 −14,76
TLSI TriSalus Life Sciences, Inc. 187,26 4,90 USD −2,20 −5,04 24,05 −12,34 −8,58 −1,61
CPSS Consumer Portfolio Services, Inc. 185,35 8,19 USD 2,76 5,41 2,12 −14,42 −12,96 −11,94
VERI Veritone, Inc. 182,72 3,84 USD 46,01 23,47 35,21 143,04 54,22 32,87
TRDA Entrada Therapeutics, Inc. 182,55 5,14 USD −2,65 −4,46 −0,96 −36,62 −52,27 −65,80
ATLN Atlantic International Corp. 181,70 3,31 USD 2,16 −15,13 73,30 37,92 −7,28
SPKL Spark I Acquisition Corporation 180,15 10,97 USD −0,18 −0,27 0,09 0,78 1,95
SWKH SWK Holdings Corporation 179,35 14,72 USD 0,96 −2,58 −0,07 2,87 −11,22 −13,41
MDWD MediWound Ltd. 177,16 16,29 USD −2,69 −1,87 −12,56 −24,09 −3,78 −3,04
ACTU Actuate Therapeutics, Inc. 173,59 8,51 USD 7,18 −2,18 6,11 −2,30 22,45 2,78
OVBC Ohio Valley Banc Corp. 172,47 36,61 USD 0,14 −0,41 6,86 17,34 15,49 55,46
TVGN Tevogen Bio Holdings Inc. 172,08 0,88 USD 0,64 −0,58 −1,74 −19,56 −22,39 111,27
WLAC Willow Lane Acquisition Corp. 171,59 10,29 USD 0,10 0,19 0,15 0,68 3,00
ESCA Escalade, Incorporated 171,30 12,41 USD −1,19 −1,74 5,17 −11,67 −17,81 −10,33
PEBK Peoples Bancorp of North Carolina, Inc. 169,14 31,50 USD −0,28 0,29 11,50 12,46 17,54 18,64
PMTS CPI Card Group Inc. 167,36 14,72 USD 4,77 −3,29 11,09 −33,24 −47,78 −44,83
QTRX Quanterix Corporation 167,15 4,29 USD −5,09 −4,45 −9,68 −15,22 −42,03 −64,22
PLBY Playboy, Inc. 167,09 1,77 USD 4,73 7,27 2,91 12,74 32,09 210,58
IBAC IB Acquisition Corp. 166,31 10,58 USD 0,09 0,38 1,24 2,72 5,91
RANG Range Capital Acquisition Corp. 165,03 10,29 USD 0,00 0,29 0,29 2,80
CBFV CB Financial Services, Inc. 164,33 33,05 USD 1,47 1,01 7,37 16,58 16,05 25,76
TAVI Tavia Acquisition Corp. 164,14 10,31 USD −0,10 0,10 0,10 0,68 2,59
CZWI Citizens Community Bancorp, Inc. 163,47 16,33 USD −1,03 −0,79 8,72 15,08 10,11 23,71
NTHI NeOnc Technologies Holdings, Inc. 161,54 8,48 USD 2,66 19,77 77,04 22,90
CLYM Climb Bio, Inc. 161,28 2,38 USD −3,64 6,73 40,00 77,61 61,90
RFAI RF Acquisition Corp II 159,43 0,00 USD −100,00 −100,00 −100,00 −100,00
CHRS Coherus Oncology, Inc. 156,90 1,35 USD −1,46 13,45 64,45 58,01 29,81 3,05
BEEP Mobile Infrastructure Corporation 155,43 3,64 USD 0,83 −8,31 −0,27 −5,94 1,68 1,11
LARK Landmark Bancorp, Inc. 155,34 26,82 USD −0,85 0,60 8,76 −5,23 15,45 36,37
FCEL FuelCell Energy, Inc. 153,86 5,18 USD 22,75 28,86 21,31 −30,66 −21,40 −59,56
KEQU Kewaunee Scientific Corporation 153,06 53,68 USD −2,04 −4,14 1,28 37,32 5,77 20,55
MRAM Everspin Technologies, Inc. 152,35 6,75 USD 0,45 6,13 12,88 9,40 25,93 29,81
CCLD CareCloud, Inc. 150,24 3,56 USD 4,40 −3,26 33,08 63,30 114,46 50,85
EML The Eastern Company 149,53 24,25 USD 0,75 0,96 7,59 6,22 −13,85 −17,99
BCBP BCB Bancorp, Inc. 149,42 8,69 USD −1,03 −0,69 1,88 10,14 −12,04 −27,58
IVVD Invivyd, Inc. 146,57 1,22 USD 5,17 18,45 52,90 26,01 20,79 35,35
GAIA Gaia, Inc. 140,72 5,59 USD 0,36 −1,41 35,35 11,80 36,34 11,80
AISP Airship AI Holdings, Inc. 138,33 4,33 USD 0,46 1,88 −9,60 −14,76 23,89 58,61
AMTX Aemetis, Inc. 138,25 2,23 USD −1,33 −10,08 −16,48 12,06 28,16 −1,76
LAKE Lakeland Industries, Inc. 137,39 14,44 USD −3,73 −4,62 2,19 −25,41 −28,48 −26,21
SAMG Silvercrest Asset Management Group Inc. 136,78 16,09 USD −0,77 −0,31 −0,62 6,84 −6,40 1,00
EBMT Eagle Bancorp Montana, Inc. 135,72 17,43 USD 0,11 0,35 9,55 4,62 0,58 16,28
VRM Vroom, Inc. 131,71 25,25 USD −8,88 −10,30 −2,32 −9,82 −4,21 280,27
GECC Great Elm Capital Corp. 130,14 11,25 USD −0,44 0,00 2,74 1,90 4,36 5,24
VIRC Virco Mfg. Corporation 129,40 8,21 USD 0,49 −3,41 2,75 −2,73 −21,88 −37,52
CURR CURRENC Group Inc. 129,34 1,69 USD 0,60 −0,59 11,18 232,68 −24,89 −39,43
SKYE Skye Bioscience, Inc. 127,67 4,12 USD 0,00 21,89 17,05 76,07 56,65 −35,12
BHST BioHarvest Sciences Inc. 126,25 7,21 USD −1,23 −8,15 −21,20 3,30 38,65
KVAC Keen Vision Acquisition Corporation 125,20 0,00 USD −100,00 −100,00 −100,00
FGBI First Guaranty Bancshares, Inc. 124,74 8,32 USD −2,80 −1,65 3,10 −5,99 12,13 −18,83
EPSN Epsilon Energy Ltd. 121,98 5,55 USD 0,36 −6,57 −10,19 −29,30 −15,65 7,14
SPWR Complete Solaria, Inc. 121,84 1,48 USD −1,33 −1,33 3,50 −23,32
PRE Prenetics Global Limited 121,45 9,30 USD −0,93 14,11 25,51 20,47 88,64 103,06
MAYA Maywood Acquisition Corp. 121,12 0,00 USD −100,00 −100,00 −100,00 −100,00
MYPS PLAYSTUDIOS, Inc. 119,78 0,96 USD −1,18 −0,45 −8,82 −36,17 −38,63 −36,60
TARA Protara Therapeutics, Inc. 119,60 3,11 USD 1,30 −1,89 −0,64 −4,89 −22,64 69,02
PNBK Patriot National Bancorp, Inc. 119,26 1,38 USD −0,72 −8,61 −21,14 8,66 17,95 −25,41
SVII Spring Valley Acquisition Corp. II 118,94 12,01 USD −0,33 0,17 1,26 2,04 5,07 6,95
STHO Star Holdings 117,62 8,81 USD 0,80 4,01 21,35 17,78 −3,40 −31,28
UNB Union Bankshares, Inc. 117,49 25,99 USD −0,04 0,00 −0,80 −10,32 −10,38 3,22
ACNT Ascent Industries Co. 117,12 12,41 USD 0,98 2,69 −5,34 −7,66 6,89 28,20
SERA Sera Prognostics, Inc. 117,12 3,10 USD −2,21 −6,91 25,00 106,67 −28,24 −57,53
PCSC Perceptive Capital Solutions Corp 116,76 0,00 USD −100,00 −100,00 −100,00
ADAG Adagene Inc. - Depositary Receipt (Common Stock) 115,94 2,50 USD 4,60 17,92 15,21 30,89 23,15 −16,39
QSEA Quartzsea Acquisition Corporation 115,35 10,11 USD −0,10 −0,05 0,89
ZNTL Zentalis Pharmaceuticals, Inc. 115,06 1,60 USD −1,84 −6,98 11,11 7,38 −12,09 −47,19
ARAI Arrive AI Inc. 114,92 3,48 USD −6,95 −20,73 −50,78 −44,72
CHAR Charlton Aria Acquisition Corporation 113,05 10,31 USD −0,19 2,59
PGAC Pantages Capital Acquisition Corporation. 112,90 10,24 USD 0,05 0,10 0,29
FATE Fate Therapeutics, Inc. 112,19 0,98 USD 1,44 −4,86 6,35 −35,53 −2,98 −71,60
IDN Intellicheck, Inc. 112,04 5,61 USD 0,18 4,86 14,72 −7,58 130,86 171,01
ULBI Ultralife Corporation 109,34 6,57 USD −6,01 −6,14 −0,30 −16,52 8,42 −29,28
AFCG Advanced Flower Capital Inc. 108,80 4,81 USD 5,71 7,13 7,61 −12,86 −42,81 −52,66
CSPI CSP Inc. 107,08 10,88 USD −2,60 −10,31 −0,46 −8,19 −33,09 −4,65
MGYR Magyar Bancorp, Inc. 106,77 17,35 USD 0,29 1,40 0,35 9,46 19,66 40,60
DIBS 1stdibs.Com, Inc. 105,12 2,89 USD 3,21 5,09 10,73 −2,03 −16,95 −39,92
KPLT Katapult Holdings, Inc. 105,10 23,12 USD 2,17 22,46 74,10 157,17 106,98 136,40
BTMD biote Corp. 104,68 3,32 USD −3,77 −3,21 15,28 −15,52 −22,07 −46,28
OBIO Orchestra BioMed Holdings, Inc. 104,53 2,71 USD −0,73 −1,09 0,00 −18,86 −35,93 −50,82
TOUR Tuniu Corporation - Depositary Receipt (Common Stock) 104,25 0,91 USD −0,37 0,10 20,32 −6,19 −20,87 16,32
TCRX TScan Therapeutics, Inc. 103,85 1,84 USD −2,13 5,14 12,20 3,95 −7,07 −68,65
EDAP EDAP TMS S.A. - Depositary Receipt (Common Stock) 103,65 2,80 USD 2,19 1,45 127,64 55,56 12,90 −9,09
BAER Bridger Aerospace Group Holdings, Inc. 103,45 1,94 USD −1,52 −6,28 3,19 3,74 3,74 −22,40
SNT Senstar Technologies Corporation 102,66 4,42 USD 2,31 −2,00 8,33 15,10 27,38 174,53
FGMC FG Merger II Corp. 102,65 9,97 USD −0,10 −0,20 −0,10 1,94 4,18
UCL uCloudlink Group Inc. - Depositary Receipt (Common Stock) 102,59 2,70 USD −5,59 −21,05 −24,79 46,74 112,60 130,77
BNR Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 102,08 9,34 USD 3,09 19,13 35,76 209,27 71,38 92,58
CEPF Cantor Equity Partners IV, Inc. 101,40 10,14 USD 0,20 0,40
CHPG ChampionsGate Acquisition Corporation 100,47 10,06 USD 0,40 0,40 0,50
HYPR Hyperfine, Inc. 99,80 1,27 USD 6,72 4,96 9,48 64,04 29,59 25,74
BKHA Black Hawk Acquisition Corporation 98,67 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
NOEM CO2 Energy Transition Corp. 97,10 0,00 USD −100,00 −100,00 −100,00 −100,00
GAUZ Gauzy Ltd. 97,09 5,24 USD 2,54 1,55 −16,03 −39,42 −39,35 −46,31
CNTB Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 96,53 1,76 USD 0,00 −16,59 −14,98 125,35 106,94 39,13
HNNA Hennessy Advisors, Inc. 95,71 12,29 USD 4,06 1,15 6,87 10,22 14,33 21,44
LOOP Loop Industries, Inc. 95,44 1,97 USD −4,37 27,92 20,86 15,88 64,17 44,85
AUBN Auburn National Bancorporation, Inc. 95,01 27,19 USD 3,98 10,89 −0,77 22,59 31,86 33,09
FSHP Flag Ship Acquisition Corporation 93,77 10,58 USD 0,00 0,19 0,76 1,54 2,92 5,80
HSPT Horizon Space Acquisition II Corp. 93,61 0,00 USD −100,00 −100,00 −100,00 −100,00
DTSQ DT Cloud Star Acquisition Corporation 93,19 0,00 USD −100,00 −100,00 −100,00
LCCC Lakeshore Acquisition III Corp. 89,76 10,05 USD −0,10 0,10
KLRS Kalaris Therapeutics, Inc. 88,56 4,68 USD 0,86 17,00 75,28 52,94
CCII Cohen Circle Acquisition Corp. II 87,51 10,10 USD 0,00 0,00
ALOT AstroNova, Inc. 86,31 10,15 USD −11,74 −14,42 −11,66 11,91 −1,46 −30,53
TLNCU Talon Capital Corp. - Debt/Equity Composite Units 86,21 10,00 USD
CPHC Canterbury Park Holding Corporation 85,07 16,68 USD 0,79 1,03 −3,47 −5,76 −17,67 −17,71
STRO Sutro Biopharma, Inc. 82,58 0,97 USD −1,18 2,07 20,97 17,42 −35,29 −77,53
CAPN Cayson Acquisition Corp 81,43 0,00 USD −100,00 −100,00 −100,00
YHNA YHN Acquisition I Limited 81,14 10,47 USD 0,10 1,36 3,15
COLA Columbus Acquisition Corp 81,03 10,20 USD −0,10 0,10 0,29 1,09
SSBI Summit State Bank 80,11 11,89 USD 1,11 0,17 −2,22 20,71 43,95 42,74
ISRL Israel Acquisitions Corp 78,64 12,38 USD 2,82 0,00 0,00 −1,82 7,65 10,83
NTIC Northern Technologies International Corporation 76,55 8,09 USD 2,80 10,82 6,87 10,22 −30,02 −33,80
MNY MoneyHero Limited 75,61 1,75 USD −1,13 −4,37 −0,57 115,28 101,38 68,27
RFIL RF Industries, Ltd. 74,57 6,99 USD −4,51 10,08 −2,17 68,84 73,45 82,51
SGA Saga Communications, Inc. 74,42 12,02 USD −0,25 1,35 −6,31 −0,33 7,32 −17,10
RTAC Renatus Tactical Acquisition Corp I 74,32 10,62 USD 0,85 −0,47 −9,62 −6,51
LSBK Lake Shore Bancorp, Inc. 73,85 13,02 USD −0,38 −2,03 3,50 11,86 10,46 37,50
RDZN Roadzen, Inc. 73,18 0,99 USD 5,22 3,34 −17,72 −3,20 −3,20 −31,43
KBSX FST Corp. 72,52 1,62 USD 0,00 −2,41 −4,42 3,85 −68,24
BRID Bridgford Foods Corporation 71,16 7,95 USD 0,00 2,58 6,14 0,51 −23,70 −6,03
UPLD Upland Software, Inc. 70,34 2,45 USD 4,26 −12,50 32,43 33,88 −13,12 11,36
TACH Titan Acquisition Corp 69,69 10,12 USD 0,15 0,75
BDSX Biodesix, Inc. 69,57 0,46 USD 7,40 7,06 15,91 60,23 −46,16 −74,07
DXLG Destination XL Group, Inc. 69,42 1,29 USD 2,38 −3,01 7,50 8,40 −33,85 −50,57
AFJK Aimei Health Technology Co., Ltd 69,11 11,29 USD 0,36 −0,09 3,11 7,83
DSWL Deswell Industries, Inc. 69,00 4,33 USD 1,88 7,18 45,30 83,47 85,84 76,73
ARTV Artiva Biotherapeutics, Inc. 67,81 2,78 USD −10,03 −10,03 0,72 31,75 −48,13 −76,83
ACET Adicet Bio, Inc. 67,20 0,80 USD 5,36 9,44 29,42 4,54 0,95 −45,70
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units 66,93 10,04 USD 0,00 −0,15
APAD A Paradise Acquisition Corp. 65,93 9,89 USD 0,00 0,00
AAME Atlantic American Corporation 65,07 3,19 USD 0,00 −3,92 32,92 81,25 126,24 84,39
NAKA Kindly MD, Inc. 65,00 8,08 USD 77,19 74,51 −15,57 −39,48
LIMN Liminatus Pharma, Inc. 64,00 2,45 USD 6,06 −18,06 −44,57 −90,58
SUUN PowerBank Corporation 63,95 1,84 USD −4,17 −2,13 35,29 36,30 −50,14 −55,66
RGS Regis Corporation 63,87 26,69 USD 2,50 19,69 37,44 16,81 39,67 29,31
MNOV MediciNova, Inc. 62,78 1,28 USD 1,59 −2,29 −5,19 −9,86 −18,99 −32,98
TELA TELA Bio, Inc. 62,54 1,60 USD −1,23 −8,05 −6,98 −13,98 −33,88 −41,61
FNWB First Northwest Bancorp 61,85 7,04 USD −0,28 −6,13 −9,16 −18,04 −32,82 −35,94
YXT YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) 60,37 1,02 USD 25,69 20,00 17,25 16,04 2,00 −84,66
AWRE Aware, Inc. 59,13 2,77 USD 1,09 26,48 23,11 67,88 79,87 28,84
DAAQ Digital Asset Acquisition Corp. 58,48 10,17 USD −0,10 0,15 −1,55 −3,24
GSRFU GSR IV Acquisition Corp. - Debt/Equity Composite Units 57,84 10,06 USD 0,15
SVACU Spring Valley Acquisition Corp. III - Debt/Equity Composite Units 57,64 10,03 USD −0,10
SOCA Solarius Capital Acquisition Corp. 57,27 9,96 USD 0,15
QMCO Quantum Corporation 55,70 7,99 USD 5,27 9,45 2,44 −28,34 −32,06 176,47
GANX Gain Therapeutics, Inc. 52,47 1,71 USD −2,29 −10,47 15,54 −10,47 −9,04 47,41
TBMC Trailblazer Merger Corporation I 52,37 11,62 USD 0,43 −0,09 0,61 −1,02 2,83 6,61
ACRV Acrivon Therapeutics, Inc. 52,00 1,65 USD −7,82 23,13 33,06 28,91 −70,22 −79,11
CDLX Cardlytics, Inc. 51,93 0,98 USD 7,64 −2,97 −16,95 −45,25 −51,00 −70,39
YI 111, Inc. - Depositary Receipt (Common Stock) 51,24 5,89 USD 2,26 −7,68 −13,00 −29,46 −31,35 −13,38
AXIN Axiom Intelligence Acquisition Corp 1 49,85 9,97 USD 0,10 −0,10 0,20
GUTS Fractyl Health, Inc. 48,54 0,97 USD 4,62 −0,44 1,14 −66,24 −31,04 −69,99
SYPR Sypris Solutions, Inc. 48,48 2,09 USD 1,46 5,03 6,63 6,09 35,71 33,97
BTOC Armlogi Holding Corp. 48,43 1,16 USD −3,33 −11,45 −26,11 −16,55 −27,95 −71,64
TDAC Translational Development Acquisition Corp. 48,11 10,34 USD −0,10 −0,10 2,78
OCC Optical Cable Corporation 48,01 5,87 USD −7,56 −9,41 −1,51 108,90 48,98 106,69
ASRV AmeriServ Financial, Inc. 47,67 2,92 USD 2,10 −3,63 0,00 0,69 14,06 11,03
TACT TransAct Technologies Incorporated 47,30 4,70 USD 3,30 4,91 18,69 32,02 21,45 10,33
BRNS Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 46,40 1,14 USD −7,32 −3,80 −14,93 14,58 14,70 −10,94
VRCA Verrica Pharmaceuticals Inc. 46,18 5,00 USD −1,19 −6,54 −21,26 −18,27 −17,76 −73,82
TURN 180 Degree Capital Corp. 45,60 4,56 USD −2,67 −8,62 3,87 15,74 20,00 35,31
ESHA ESH Acquisition Corp. 44,53 11,41 USD −1,04 1,15 2,79
BCAB BioAtla, Inc. 42,28 0,71 USD 16,67 59,21 102,18 40,46 106,76 −60,82
MKTW MarketWise, Inc. 41,60 17,78 USD −0,22 −0,56 −2,25 −5,22 22,15 22,62
QETA Quetta Acquisition Corporation 41,49 0,00 USD −100,00 −100,00 −100,00 −100,00
RAIN Rain Enhancement Technologies Holdco, Inc. 40,66 5,45 USD −9,32 14,02 64,16 49,32 176,65
YMT Yimutian Inc. - Depositary Receipt (Common Stock) 39,76 2,18 USD 5,83 −4,39
CAMP Camp4 Therapeutics Corporation 39,72 1,99 USD 20,61 27,56 39,16 9,34 −52,51
USIO Usio, Inc. 39,18 1,49 USD 2,05 2,76 −4,49 7,97 4,20 1,36
ONCHU 1RT Acquisition Corp. - Debt/Equity Composite Units 39,08 10,42 USD −0,29 0,10 −0,67
UG United-Guardian, Inc. 38,91 8,47 USD 0,36 −0,70 7,22 1,44 −15,22 −38,58
BAYA Bayview Acquisition Corp 38,58 11,13 USD −1,11 0,09 0,91 2,30 7,64
BRLT Brilliant Earth Group, Inc. 38,51 2,57 USD −3,38 −7,89 46,86 83,57 88,97 40,44
ISPO Inspirato Incorporated 37,78 3,03 USD −2,88 1,34 0,00 −23,87 −27,16 −26,81
SCYX SCYNEXIS, Inc. 37,52 0,96 USD 4,49 14,79 10,79 11,43 −0,97 −28,49
MURA Mural Oncology plc 35,84 2,08 USD 0,48 0,00 30,82 −20,31 −42,54 −31,35
KTCC Key Tronic Corporation 35,19 3,27 USD 1,87 11,60 17,20 13,54 12,37 −30,13
OKUR OnKure Therapeutics, Inc. 34,77 2,57 USD −2,28 −7,22 25,98 −10,45 −48,80
ZSPC zSpace, Inc. 34,37 1,49 USD 1,36 −24,75 −37,92 −67,18 −85,90
SPEGU Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units 33,83 10,10 USD −0,10 0,30
CLGN CollPlant Biotechnologies Ltd. 33,82 2,61 USD 0,38 1,16 −10,00 50,87 −22,09 −52,02
NMPAU NMP Acquisition Corp. - Debt/Equity Composite Units 33,67 10,10 USD 0,00 0,20 0,40
NMP NMP Acquisition Corp. 33,03 9,91 USD −0,10
DYCQ DT Cloud Acquisition Corporation 31,99 11,05 USD 1,38 3,76 7,39
PELI Pelican Acquisition Corporation 30,84 10,03 USD −0,05 0,20 0,10
BCG Binah Capital Group, Inc. 30,52 1,84 USD 6,36 −2,13 −14,42 −15,21 −19,65 −35,44
HUIZ Huize Holding Limited - Depositary Receipt (Common Stock) 28,04 2,74 USD 2,24 4,98 25,69 31,10 −21,94 −29,24
NEUP Neuphoria Therapeutics Inc. 27,99 15,09 USD 16,17 26,28 103,10 120,78 174,36
VWAV VisionWave Holdings, Inc. 27,51 10,84 USD −5,24 19,25 57,10
HHS Harte Hanks, Inc. 27,09 3,69 USD 5,43 2,22 3,65 −15,75 −27,22 −49,17
KFFB Kentucky First Federal Bancorp 26,61 3,33 USD 1,52 1,52 6,05 26,62 11,74 18,09
CLSD Clearside Biomedical, Inc. 26,41 0,34 USD 0,77 −0,12 −16,90 −55,49 −63,49 −68,05
ARKR Ark Restaurants Corp. 25,92 7,19 USD 1,13 3,45 5,27 −29,44 −31,72 −37,48
BOWN Bowen Acquisition Corp 25,62 8,51 USD −12,27 −18,33 −16,57 11,24 30,52
INAC Indigo Acquisition Corp. 24,85 9,94 USD −0,10 −0,20 −0,20
MNDO MIND C.T.I. Ltd 24,79 1,20 USD 0,84 0,00 −9,77 −19,19 −40,00 −36,51
NUKK Nukkleus Inc. 24,60 4,57 USD −1,93 −14,58 −2,77 −65,06 −70,01 138,12
RENT Rent the Runway, Inc. 24,60 6,20 USD −2,82 8,77 43,85 −18,42 56,57 −39,57
SDST Stardust Power Inc. 23,43 2,79 USD −90,48 −28,19 −30,51 −54,58 −59,72 −96,48
IROH Iron Horse Acquisitions Corp. 22,82 9,40 USD 7,92 −14,08 −14,39 −10,48 −10,22 −7,21
VEEA Veea Inc. 21,82 0,54 USD 0,42 −4,32 −56,46 −74,08 −69,25
ASBP Aspire Biopharma Holdings, Inc. 21,73 0,43 USD −15,87 −25,18 28,13 8,99 −49,94
QUMSU Quantumsphere Acquisition Corporation - Debt/Equity Composite Units 21,08 10,04 USD 0,20 0,10 −0,05
RANI Rani Therapeutics Holdings, Inc. 19,52 0,50 USD −0,12 7,17 −5,42 −13,01 −67,99 −81,64
HBIO Harvard Bioscience, Inc. 19,40 0,44 USD −3,76 −10,57 −17,11 −21,64 −46,56 −83,68
NAII Natural Alternatives International, Inc. 19,34 3,33 USD −2,35 −8,77 −9,26 −2,35 −12,83 −50,37
SEGG Lottery.com Inc. 19,17 5,82 USD 0,34 4,49 −28,15
GENK GEN Restaurant Group, Inc. 16,44 3,13 USD −3,69 −1,57 −9,01 −26,87 −49,92 −59,82
COOT Australian Oilseeds Holdings Limited 16,13 0,55 USD −0,36 1,48 1,48 −33,01 −60,58 −31,59
STI Solidion Technology, Inc. 15,20 5,40 USD 13,68 64,63 64,63 54,73 −21,80 −70,07
ABP Abpro Holdings, Inc. 11,29 0,17 USD −21,47 −32,25 −30,57 −31,07 −66,51
STAI ScanTech AI Systems Inc. 9,73 0,39 USD 5,79 2,37 −27,72 −50,60 −78,86
FGNX Fundamental Global Inc. 9,53 7,46 USD 7,34 −38,55
NUAI New Era Energy & Digital, Inc. 9,48 0,37 USD 13,58 −12,23
EDUC Educational Development Corporation 9,36 1,12 USD 0,90 0,00 −13,18 −20,00 −13,85 −44,83
CYCU Cycurion, Inc. 8,20 0,21 USD 13,57 −14,15 −42,71 −48,87 −67,33
GTI Graphjet Technology 7,83 3,17 USD −6,49 −8,91 −46,85 −40,17 −55,97 −97,79
BSLK Bolt Projects Holdings, Inc. 7,51 3,67 USD −1,87 −3,17 62,39 35,42 −50,53 −84,45
BBOT BridgeBio Oncology Therapeutics, Inc. 5,70 10,23 USD −7,08 6,78
PFSA Profusa, Inc. 1,77 0,31 USD 6,56 −18,79 −35,32
YORKW Yorkville Acquisition Corp. - Equity Warrant 1,44 USD 2,86 −17,24 −12,73
GTERR Globa Terra Acquisition Corporation - Equity Right 0,00 USD −100,00 −100,00
XOMAO XOMA Royalty Corporation - Preferred Stock 25,43 USD −0,33 0,16 0,32 0,24 0,08 0,91
GIBO GIBO Holdings Limited 2,81 USD 4,85 −4,75 −62,33 −99,28
RZLV Rezolve AI PLC 5,62 USD 21,65 53,13 87,33 172,82 287,59 −25,86
AZI Autozi Internet Technology (Global) Ltd. 0,20 USD 5,56 −14,91 −15,79 −55,15 −59,32 −83,55
GTERA Globa Terra Acquisition Corporation 9,96 USD 0,00 −0,10 0,10
OFSSO OFS Capital Corporation - Preferred Stock 25,30 USD 0,40
GTERW Globa Terra Acquisition Corporation - Equity Warrant 0,00 USD −100,00 −100,00
EGHAU EGH Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
PMTRU Perimeter Acquisition Corp. I - Debt/Equity Composite Units 10,79 USD 0,00 0,94 4,60
PRTC PureTech Health plc - Depositary Receipt (Common Stock) 16,63 USD 1,22 0,79 −3,59 −10,45 −5,78 −19,70
INCR InterCure Ltd. 1,60 USD −1,84 −1,84 5,96 5,96 −1,84 −20,79
GSHR Gesher Acquisition Corp. II 0,00 USD −100,00
LCCCR Lakeshore Acquisition III Corp. - Equity Right 0,00 USD −100,00
RDAGW Republic Digital Acquisition Company - Equity Warrant 0,00 USD
APADU A Paradise Acquisition Corp. - Debt/Equity Composite Units 10,02 USD −0,10 −0,15 −0,10
HDL Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 19,54 USD 2,84 1,19 −0,31 −5,97 −23,22 35,13
GCMGW GCM Grosvenor Inc. - Equity Warrant 1,27 USD −4,51 23,30 0,79 −23,03 90,69
CHPGR ChampionsGate Acquisition Corporation - Equity Right 0,14 USD 0,00 −12,50 0,00
GTENW Gores Holdings X, Inc. - Equity Warrant 0,59 USD 1,79 −19,11
CRAQR Cal Redwood Acquisition Corp. - Equity Right 0,00 USD −100,00
CGCTW Cartesian Growth Corporation III - Equity Warrant 0,26 USD 5,20 −5,80
AACIW Armada Acquisition Corp. II - Equity Warrant 0,70 USD −5,39 11,11 198,38
PMTRW Perimeter Acquisition Corp. I - Equity Warrant 0,00 USD −100,00 −100,00 −100,00
CCIX Churchill Capital Corp IX 10,53 USD 0,10 −0,09 −0,09 −0,85 −0,38 5,14
KWM K Wave Media Ltd. 2,18 USD −9,92 1,87 −44,10 −60,44
BRRWW Columbus Circle Capital Corp I - Equity Warrant 1,22 USD 0,00 0,00 −22,78
BRRWU Columbus Circle Capital Corp I - Debt/Equity Composite Units 10,72 USD 0,28 0,66 −3,34
HCMAU HCM III Acquisition Corp. - Debt/Equity Composite Units 10,11 USD −0,10 −0,20 0,00
TVAIU Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD −100,00
RTACU Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 11,06 USD 0,36 −2,21 −12,78 −11,87
LWACU LightWave Acquisition Corp. - Debt/Equity Composite Units 10,05 USD 0,30 0,20 −0,20
OBAWU Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 10,02 USD 0,00 0,10 0,00
WKEY WISeKey International Holding AG - Depositary Receipt (Common Stock) 5,22 USD −0,76 −3,15 −1,51 −32,65 4,61 123,08
CCCXU Churchill Capital Corp X - Debt/Equity Composite Units 10,61 USD 0,76 3,82 2,81 2,31
INACR Indigo Acquisition Corp. - Equity Right 0,14 USD −12,50 5,26
GSHRW Gesher Acquisition Corp. II - Equity Warrant 0,30 USD −3,23 7,14
BCARU D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units 9,98 USD 0,00 0,00 0,20
QSEAR Quartzsea Acquisition Corporation - Equity Right 0,28 USD
DAICW CID HoldCo, Inc. - Equity Warrant 0,18 USD 1,95 −4,26 4,41
SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 87,95 USD −0,24 0,80 3,28 8,45 9,71 14,07
QQQ Invesco QQQ Trust, Series 1 580,51 USD 0,28 2,63 1,04 9,39 18,04 27,74
GBUG Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 32,68 USD −1,36 2,86 18,97 22,76 66,71
RILYP B. Riley Financial, Inc. - Preferred Stock 5,78 USD −3,83 −0,34 −6,77 162,73 15,37 −39,67
NHICW NewHold Investment Corp III - Equity Warrant 0,29 USD −11,08 −15,53
NTWOU Newbury Street II Acquisition Corp - Debt/Equity Composite Units 0,00 USD −100,00
OACCU Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
NHICU NewHold Investment Corp III - Debt/Equity Composite Units 10,31 USD −4,00 0,00 −0,29 2,79
NOEMU CO2 Energy Transition Corp. - Debt/Equity Composite Units 0,00 USD
QETAU Quetta Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
QSEAU Quartzsea Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
PLMKU Plum Acquisition Corp. IV - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
POLEU Andretti Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD −100,00
LPAAU Launch One Acquisition Corp. - Debt/Equity Composite Units 10,55 USD −0,21 5,53
LPBBU Launch Two Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
KVACU Keen Vision Acquisition Corporation - Debt/Equity Composite Units 11,42 USD 6,43
LOKVU Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
MBAVU M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units 0,00 USD −100,00
NETDU Nabors Energy Transition Corp. II - Debt/Equity Composite Units 0,00 USD −100,00
MACIU Melar Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
MAYAU Maywood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
TAVIU Tavia Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
VACHU Voyager Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
SZZLU Sizzle Acquisition Corp. II - Debt/Equity Composite Units 10,20 USD 0,29
TACHU Titan Acquisition Corp - Debt/Equity Composite Units 10,27 USD −0,10 −0,10 0,49 0,98
YHNAU YHN Acquisition I Limited - Debt/Equity Composite Units 0,00 USD −100,00
AACBU Artius II Acquisition Inc. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00 −100,00
VCICU Vine Hill Capital Investment Corp. - Debt/Equity Composite Units 11,18 USD −0,62 2,57 6,78 9,18 12,08
WLACU Willow Lane Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
RFAIU RF Acquisition Corp II - Debt/Equity Composite Units 0,00 USD −100,00
SDHIU Siddhi Acquisition Corp. - Debt/Equity Composite Units 10,40 USD 0,71 0,78 1,27
RANGU Range Capital Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
SVCCU Stellar V Capital Corp. - Debt/Equity Composite Units 0,00 USD −100,00
SVIIU Spring Valley Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD −100,00
SIMAU SIM Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD −100,00
SPKLU Spark I Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
COLAU Columbus Acquisition Corp - Debt/Equity Composite Units 0,00 USD −100,00
CUBWU Lionheart Holdings - Debt/Equity Composite Units 0,00 USD
BACCR Blue Acquisition Corp. - Equity Right 0,00 USD −100,00
METCI Ramaco Resources, Inc. - Preferred Stock 25,50 USD −0,16 0,39 1,59
DTSQU DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
DYCQU DT Cloud Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DMAAU Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
DRDBU Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
HSPTU Horizon Space Acquisition II Corp. - Debt/Equity Composite Units 10,44 USD 0,00 1,02
HVIIU Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units 10,50 USD 0,77 −1,96 4,48
FIGXU FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 10,07 USD −0,20 0,20
GSRTU GSR III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD
HONDU HCM II Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
YORKU Yorkville Acquisition Corp. - Debt/Equity Composite Units 11,31 USD 2,17 −5,04 −1,14
KFIIU K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 10,31 USD 0,00 2,91
IROHU Iron Horse Acquisitions Corp. - Debt/Equity Composite Units 0,00 USD −100,00
ISRLU Israel Acquisitions Corp - Debt/Equity Composite Units 0,00 USD
BGL Blue Gold Limited 8,31 USD −4,04 −17,48 −32,66
FACTU FACT II Acquisition Corp - Debt/Equity Composite Units 0,00 USD
FERAU Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
GPATU GP-Act III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
GSHRU Gesher Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
FGMCU FG Merger II Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00 −100,00
FSHPU Flag Ship Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
WENNU Wen Acquisition Corp - Debt/Equity Composite Units 10,48 USD 0,29 −0,47 −0,66 −1,60
ELPW Elong Power Holding Limited 0,33 USD 13,50 6,70 −91,37 −68,32 −56,90
AXINR Axiom Intelligence Acquisition Corp 1 - Equity Right 0,00 USD −100,00 −100,00
BAYAU Bayview Acquisition Corp - Debt/Equity Composite Units 0,00 USD
BEAGU Bold Eagle Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00
BACQU Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD −100,00
CAPNU Cayson Acquisition Corp - Debt/Equity Composite Units 0,00 USD
BKHAU Black Hawk Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
BOWNU Bowen Acquisition Corp - Debt/Equity Composite Units 0,00 USD −100,00
AFJKU Aimei Health Technology Co., Ltd - Debt/Equity Composite Units 0,00 USD
ANSCU Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
ATIIU Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
ALDFU Aldel Financial II Inc. - Debt/Equity Composite Units 10,71 USD 0,85 4,90
ALFUU Centurion Acquisition Corp. - Debt/Equity Composite Units 10,63 USD 0,00
CHARU Charlton Aria Acquisition Corporation - Debt/Equity Composite Units 0,00 USD −100,00
VNMEU Vendome Acquisition Corporation I - Debt/Equity Composite Units 10,01 USD 0,00 0,30 −0,40
CCIXU Churchill Capital Corp IX - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00 −100,00
SCAG Scage Future - Depositary Receipt (Common Stock) 3,49 USD −7,92 1,16 −10,51
TMUSI T-Mobile US, Inc. - Preferred Security 22,87 USD 0,57 2,28 −0,78
CCIIU Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units 10,27 USD 0,10 0,69 0,15
INACU Indigo Acquisition Corp. - Debt/Equity Composite Units 10,09 USD 0,00 0,10 −0,39
TMUSZ T-Mobile US, Inc. - Preferred Security 22,83 USD 0,88 1,51 −0,74
TMUSL T-Mobile US, Inc. - Preferred Security 24,80 USD −0,12 0,49 −2,59
LANDO Gladstone Land Corporation - Preferred Stock 19,75 USD 1,54 1,91 0,51 1,65 −4,36 −8,46
PELIU Pelican Acquisition Corporation - Debt/Equity Composite Units 10,23 USD 0,20 1,59
NIPG NIP Group Inc. - Depositary Receipt (Common Stock) 1,99 USD 0,76 −0,50 11,80 15,03 3,65 −72,32
CAVM MontaVista Software, LLC USD
EGHAR EGH Acquisition Corp. - Equity Right 0,20 USD −3,81 −3,81
LANDM Gladstone Land Corporation - Preferred Stock 24,86 USD 0,00 0,12 0,08 0,85 0,12 1,55
PCAPU ProCap Acquisition Corp - Debt/Equity Composite Units 10,37 USD 0,10 0,00 −1,52 −8,15
CHACR Crane Harbor Acquisition Corp. - Equity Right 0,00 USD −100,00
OPINL Office Properties Income Trust - Preferred Stock 6,55 USD −0,76 −2,38 −6,43 3,97 −31,63 −49,42
RAAQU Real Asset Acquisition Corp. - Debt/Equity Composite Units 10,28 USD −0,77 −0,10
OYSEU Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 10,17 USD −0,20 −0,20 −0,10 0,84
PGACR Pantages Capital Acquisition Corporation. - Equity Right 0,00 USD −100,00
PGACU Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units 0,00 USD −100,00
TQQQ ProShares Trust - ProShares UltraPro QQQ 93,89 USD 0,82 7,82 1,88 25,96 39,28 58,84
NPACU New Providence Acquisition Corp. III - Debt/Equity Composite Units 10,20 USD −0,39 −0,49 −0,78 −1,69
TVAIR Thayer Ventures Acquisition Corporation II - Equity Right 0,00 USD −100,00 −100,00
FERAR Fifth Era Acquisition Corp I - Equity Right 0,23 USD −7,32 −16,53 −7,32
GENVR Gen Digital Inc. - Equity Right 8,56 USD −6,96 −1,38 −13,97 8,35
LOKVW Live Oak Acquisition Corp. V - Equity Warrant 0,00 USD −100,00 −100,00
PHAR Pharming Group N.V. - Depositary Receipt (Common Stock) 14,96 USD −0,13 7,78 14,20 26,35 80,46 113,71
HOND HCM II Acquisition Corp. 11,51 USD −0,26 0,09 5,79 0,17 13,29
PLBL Polibeli Group Ltd 9,80 USD −2,20 −1,90 −8,67
ORIQU Origin Investment Corp I - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
CLPS CLPS Incorporation 1,00 USD 2,04 −5,66 6,38 1,01 −20,00 −20,00
TDACU Translational Development Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
IMMP Immutep Limited - Depositary Receipt (Common Stock) 1,60 USD −6,98 −2,44 −10,61 −13,04 −9,09 −38,70
FGNXP Fundamental Global Inc. - Preferred Stock 18,00 USD −4,51 −8,95
MKLYU Mckinley Acquisition Corporation - Debt/Equity Composite Units 9,98 USD −0,05 −0,05
HVMCU Highview Merger Corp - Debt/Equity Composite Units 10,06 USD 0,00 0,10
SOHOB Sotherly Hotels Inc. - Preferred Stock 10,68 USD −1,33 −3,86 −28,83 −34,86 −38,25 −40,22
DHAI DIH Holding US, Inc. 0,21 USD −6,28 −12,92 −22,34 −5,99 −46,90 −90,84
SZZLR Sizzle Acquisition Corp. II - Equity Right 0,14 USD −15,05 −17,65 −30,00
WENNW Wen Acquisition Corp - Equity Warrant 0,66 USD 9,67 −2,08 1,40
IPCXU Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 10,44 USD 0,00 −0,10 −0,57 −0,57
CHACU Crane Harbor Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
DAAQU Digital Asset Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00 −100,00 −100,00
XCH XCHG Limited - Depositary Receipt (Common Stock) 1,26 USD 6,78 −13,10 8,62 −5,26 4,13
OBAWW Oxley Bridge Acquisition Limited - Equity Warrant 0,16 USD 1,24 6,82
TACOW Berto Acquisition Corp. - Equity Warrant 0,65 USD 8,33 −4,40 0,00 −7,14
TDACW Translational Development Acquisition Corp. - Equity Warrant 0,17 USD −34,63 −32,71 −22,26
GTERU Globa Terra Acquisition Corporation - Debt/Equity Composite Units 10,19 USD 0,00 0,69 0,10
CCCXW Churchill Capital Corp X - Equity Warrant 1,44 USD 18,03 161,82 102,82
AAPG Ascentage Pharma Group International - Depositary Receipt (Common Stock) 40,49 USD −1,39 −3,12 −5,02 35,10 103,16
TACOU Berto Acquisition Corp. - Debt/Equity Composite Units 10,59 USD 0,57 0,38 −1,03 −0,38
GIGGW GigCapital7 Corp. - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
MYPSW PLAYSTUDIOS, Inc. - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00
LCCCU Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
HOVNP Hovnanian Enterprises, Inc. - Preferred Security 19,78 USD −0,20 −0,33 −0,10 21,28 14,01 10,01
PACHW Pioneer Acquisition I Corp - Equity Warrant 0,00 USD −100,00 −100,00
ZIONP Zions Bancorporation, National Association - Preferred Stock 22,78 USD 0,07 −1,06 −0,76 −0,33 −3,86 2,91
FIGXW FIGX Capital Acquisition Corp. - Equity Warrant 0,19 USD 0,83 1,84
CRAQU Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00
CHPGU ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 10,16 USD −0,10 −0,20 0,89
KCHVU Kochav Defense Acquisition Corp. - Debt/Equity Composite Units 10,20 USD −0,29 0,29 −0,10 1,19
NVX NOVONIX Limited - Depositary Receipt (Common Stock) 1,24 USD −1,97 −10,43 5,51 7,33 14,22 −15,31
OYSER Oyster Enterprises II Acquisition Corp - Equity Right 0,17 USD 10,39 −5,56 −5,56
QQXL ProShares Trust - ProShares Ultra QQQ Top 30 39,77 USD 0,71 5,26
LWACW LightWave Acquisition Corp. - Equity Warrant 0,16 USD 8,33 −9,72
IVA Inventiva S.A. - Depositary Receipt (Common Stock) 5,36 USD −0,74 1,90 47,66 48,27 79,87 139,29
QH Quhuo Limited - Depositary Receipt (Common Stock) 5,84 USD −2,18 17,51 −45,06 −94,36 −95,62 −80,16
BCARW D. Boral ARC Acquisition I Corp. - Equity Warrant 0,17 USD 0,00 −10,53
ABVE Above Food Ingredients Inc. 1,69 USD 1,20 −12,44 −8,65 70,71 397,06 159,60
CDZIP Cadiz Inc. - Preferred Stock 18,98 USD 0,29 −0,63 6,75 15,03 1,66 24,46
PCAPW ProCap Acquisition Corp - Equity Warrant 0,66 USD −1,49 10,00 3,13
AVR Anteris Technologies Global Corp. 4,64 USD 0,00 12,90 28,18 −13,59 −38,62
RDAGU Republic Digital Acquisition Company - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
CREV Carbon Revolution Public Limited Company 3,92 USD −3,21 −1,75 −21,44 47,37 32,88 −28,73
MLACU Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
BLUWU Blue Water Acquisition Corp. III - Debt/Equity Composite Units 10,09 USD 0,20 0,70
OTGL Etf Opportunities Trust - Otg Latin America Etf 9,42 USD 0,25 0,91 1,86
AIRTP Air T, Inc. - Preferred Stock 19,25 USD 0,39 −0,36 2,12 10,38 11,30 7,96
TACHW Titan Acquisition Corp - Equity Warrant 0,26 USD 30,00 −13,33 −3,70
KPLTW Katapult Holdings, Inc. - Equity Warrant 0,01 USD 11,19 2,76 29,57 125,76 49,00
AGEM Abrdn Funds - Emerging Markets Dividend Active Etf 35,94 USD 0,62 3,23 4,13 10,93 21,72
CGCTU Cartesian Growth Corporation III - Debt/Equity Composite Units 10,15 USD 0,69
DAAQW Digital Asset Acquisition Corp. - Equity Warrant 0,80 USD 0,00 −9,86 −14,89
GTENU Gores Holdings X, Inc. - Debt/Equity Composite Units 10,34 USD 0,10 0,78
GDS GDS Holdings Limited - Depositary Receipt (Common Stock) 34,26 USD 2,24 3,88 −5,80 31,42 −5,78 96,90
RAAQW Real Asset Acquisition Corp. - Equity Warrant 0,00 USD −100,00 −100,00
XOMAP XOMA Royalty Corporation - Preferred Stock 27,00 USD 2,56 3,29 4,77 5,55 4,90 6,17
RTACW Renatus Tactical Acquisition Corp I - Equity Warrant 1,05 USD 2,94 −13,22 −42,62 −56,25
SOCAU Solarius Capital Acquisition Corp. - Debt/Equity Composite Units 10,06 USD −0,10 −0,20 0,10
QSIAW Quantum-Si incorporated - Equity Warrant 0,22 USD 9,19 −53,24 −47,54 −67,90 −41,86 136,63
MAAS Carve Group Ltd 4,02 USD 2,16 13,06 15,99 31,97
APADR A Paradise Acquisition Corp. - Equity Right 0,16 USD −11,11
MBVIU M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units 10,00 USD −0,10 −0,10
CMBM Cambium Networks Corporation 0,66 USD 0,85 −2,01 −24,27 80,65 −1,54 −60,44
SHMD SCHMID Group N.V. 2,20 USD 4,27 −15,38 −18,22 −17,91 −8,33 −43,15
PT Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 1,15 USD 2,68 21,05 25,00 26,23 16,40 11,65
CCIIW Cohen Circle Acquisition Corp. II - Equity Warrant 0,00 USD −100,00
WIMI WiMi Hologram Cloud Inc. 4,24 USD 6,80 7,61 17,13 62,45 −17,08 −19,23
DSY Big Tree Cloud Holdings Limited 2,75 USD 169,61 159,43 135,04 105,22 63,69 −40,99
VNMEW Vendome Acquisition Corporation I - Equity Warrant 0,20 USD 3,09 11,11
VNME Vendome Acquisition Corporation I 9,91 USD 0,10 0,20
SDHIR Siddhi Acquisition Corp. - Equity Warrant 0,22 USD −4,35
ETHMU Dynamix Corporation - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
NEWTP NewtekOne, Inc. - Preferred Stock 23,50 USD −0,76 −2,45
ETHMW Dynamix Corporation - Equity Warrant 2,12 USD −5,36 −1,85
IPODU Dune Acquisition Corporation II - Debt/Equity Composite Units 10,21 USD 0,00 0,10 0,89
BIB ProShares Trust - ProShares Ultra Nasdaq Biotechnology 58,64 USD 0,99 2,30 15,45 24,42 7,40 −8,30
NCIQ Hashdex Nasdaq Crypto Index US Etf 30,46 USD −0,70 0,49 −2,75 10,03 36,32
YDES Breeze Holdings Acquisition Corp. 15,55 USD −2,35 13,92
BLUWW Blue Water Acquisition Corp. III - Equity Warrant 0,18 USD −10,89 27,66 13,21
YDESW Breeze Holdings Acquisition Corp. - Equity Warrant 1,22 USD 2,52 103,33
TVACW Texas Ventures Acquisition III Corp - Equity Warrant 0,24 USD −0,04 4,30
GIGGU GigCapital7 Corp. - Debt/Equity Composite Units 0,00 USD −100,00 −100,00
BWAY BrainsWay Ltd. - Depositary Receipt (Common Stock) 15,92 USD 0,13 4,46 35,37 44,60 69,18 115,72
NAMM Namib Minerals 2,93 USD −4,87 −3,30 8,12 −87,01
SLN Silence Therapeutics plc - Depositary Receipt (Common Stock) 5,20 USD −3,25 9,12 3,27 −1,98 7,32 −72,52
SOHOO Sotherly Hotels Inc. - Preferred Stock 10,45 USD −3,33 −7,36 −31,48 −35,69
RILYL B. Riley Financial, Inc. - Preferred Stock 5,94 USD −0,17 −1,82 −8,62 173,73 12,71 −39,08
FGBIP First Guaranty Bancshares, Inc. - Preferred Stock 19,35 USD 1,26 1,31 −0,21 3,31 −2,27 −2,86
LXEH Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) 2,28 USD 4,11 16,92 29,55 20,00 −74,67 −10,94
SOHON Sotherly Hotels Inc. - Preferred Stock 10,61 USD −4,24 −7,74 −31,99 −38,10
ANL Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 1,73 USD 1,17 1,76 10,90 8,81 −24,78 −21,00
ABVX ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 89,25 USD −0,83 8,85 27,26 1 044,23 1 028,32 643,75
CLLS Cellectis S.A. - Depositary Receipt (Common Stock) 2,85 USD 4,01 10,04 9,62 100,70 126,19 26,67
BACCU Blue Acquisition Corp. - Debt/Equity Composite Units 10,10 USD 0,00 0,10
QQUP ProShares Trust - ProShares Ultra Top QQQ 53,20 USD 0,66 8,44 3,91
QQDN ProShares Trust - ProShares UltraShort Top QQQ 29,61 USD −0,62 −7,93 −4,36
RILY B. Riley Financial, Inc. 5,30 USD 3,51 −2,84 1,05 68,41 12,39 −10,54
LVRO Lavoro Limited 1,36 USD 7,94 −6,85 −33,98 −47,49 −70,82 −70,11
AACIU Armada Acquisition Corp. II - Debt/Equity Composite Units 10,55 USD −1,86 2,13 4,56
BCAR D. Boral ARC Acquisition I Corp. 9,90 USD 0,05 0,15
AIXI Xiao-I Corporation - Depositary Receipt (Common Stock) 1,59 USD 12,77 5,30 −1,85 −47,35 −62,68 −53,51
NHPAP National Healthcare Properties, Inc. - Preferred Stock 18,09 USD −0,28 −0,50 4,27 25,36 28,07
NHPBP National Healthcare Properties, Inc. - Preferred Stock 17,93 USD −0,39 −0,39 6,35 28,16 30,64
MENS Jyong Biotech Ltd. 54,10 USD −2,84 −9,53 19,35
NAPPP National Propane Corporation - Preferred Security USD
NETDW Nabors Energy Transition Corp. II - Equity Warrant 0,24 USD −8,71 −17,24 −56,36
IPCXR Inflection Point Acquisition Corp. III - Equity Right 0,40 USD 19,19 11,11 −1,96
NOEMR CO2 Energy Transition Corp. - Equity Right 0,00 USD −100,00
NOEMW CO2 Energy Transition Corp. - Equity Warrant 0,15 USD −16,90 −16,67 −11,76
NNAGR 99 Acquisition Group Inc. - Equity Right 0,00 USD −96,38
NNAGW 99 Acquisition Group Inc. - Equity Warrant 0,00 USD −93,14
MBRYP Mickelberry Communications Incorporated - Preferred Security USD
MIXBP Milinx Business Group, Inc. - Preferred Security USD
MAYAR Maywood Acquisition Corp. - Equity Right 0,00 USD −100,00
MBAVW M3-Brigade Acquisition V Corp. - Equity Warrant 1,18 USD 6,31 −9,23 −25,79 −42,16 345,28
MOTMQ Moto Photo Inc. - Preferred Security USD
NAMSW NewAmsterdam Pharma Company N.V. - Equity Warrant 15,25 USD 12,80 21,71 9,95 65,04 22,98 106,08
NNNN Anbio Biotechnology 45,97 USD 0,33 0,70 −9,97 447,26 563,35
MLACR Mountain Lake Acquisition Corp. - Equity Warrant 0,00 USD −100,00
MNYWW MoneyHero Limited - Equity Warrant 0,11 USD 24,15 4,41 53,52 211,43 127,56
PXSYP Phoenix Laser Systems, Inc. - Preferred Security USD
PLMKW Plum Acquisition Corp. IV - Equity Warrant 0,00 USD −100,00 −100,00 −100,00
POLEW Andretti Acquisition Corp. II - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
RANGR Range Capital Acquisition Corp. - Equity Right 0,20 USD 17,30 −16,67 25,00
QETAR Quetta Acquisition Corporation - Equity Right 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
RAINW Rain Enhancement Technologies Holdco, Inc. - Equity Warrant 0,17 USD −15,00 8,35
OCSAW Oculis Holding AG - Equity Warrant 6,55 USD 7,38 29,70 −8,84 −24,10
OPINI Office Properties Income Trust - Preferred Security USD
NTWOW Newbury Street II Acquisition Corp 0,24 USD 4,26 −8,75 −7,55
OACCW Oaktree Acquisition Corp. III Life Sciences - Equity Warrant 0,00 USD −100,00 −100,00 −100,00
PLAOW Patria Latin American Opportunity Acquisition Corp. - Equity Warrant 0,04 USD 3,29 17,45
ORFPQ Orfa Corp America - Preferred Security USD
NPACW New Providence Acquisition Corp. III - Equity Warrant 0,37 USD 18,51 0,03
PDYNW Palladyne AI Corp. - Equity Warrant 0,22 USD −5,48 −7,88 −20,98 −59,00 −32,09 986,50
HUDAR Hudson Acquisition I Corp. - Equity Right USD
HSPTR Horizon Space Acquisition II Corp. - Equity Right 0,20 USD 30,32 22,42 42,35 55,27
HTFCP Heritage Financial Corporation - Preferred Security USD
IGNEP Igene Biotechnology, Inc. - Preferred Security USD
IROHR Iron Horse Acquisitions Corp. - Equity Right 0,48 USD −0,02 −0,02 0,00 26,32 90,33
HVIIR Hennessy Capital Investment Corp. VII - Equity Right 0,30 USD 0,00
IBACR IB Acquisition Corp. - Equity Right 0,07 USD 0,00 7,69 26,58 5,11 −0,28
GPATW GP-Act III Acquisition Corp. - Equity Warrant 0,29 USD 24,35 24,35 14,40 −15,88 58,80 186,00
GSRTR GSR III Acquisition Corp. - Equity Right 6,43 USD −1,38 0,47 4,05 10,86 376,30
GHIXW Gores Holdings IX, Inc. - Equity Warrant 0,00 USD 92,31 −94,12
GMFIW Aetherium Acquisition Corp. - Equity Warrant USD
GDEVW GDEV Inc. - Equity Warrant 0,00 USD −100,00
HLXCP Helionetics, Inc. - Preferred Security USD
HONDW HCM II Acquisition Corp. 2,41 USD −3,60 −5,86 28,19 −0,82 1 105,00
HADPP LG&E Natural Inc. - Preferred Security USD
HBCOP Hungarian Broadcasting Corp. - Preferred Security USD
LBBBR Lakeshore Acquisition II Corp. - Equity Right USD
LFMDP LifeMD, Inc. - Preferred Stock 23,99 USD 1,61 1,14 0,13 3,63 4,99 10,78
KVPHP Lumara Health, Inc. - Preferred Security USD
LANDP Gladstone Land Corporation - Preferred Stock 19,77 USD 1,91 2,22 0,61 1,02 −3,37 −7,07
LVROW Lavoro Limited - Equity Warrant 0,03 USD −28,77 −6,97 −63,80 −65,89 −91,81
MACIW Melar Acquisition Corp. I - Equity Warrant 0,16 USD 0,00 26,92 −17,83 45,76
LPAAW Launch One Acquisition Corp. - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00
LPBBW Launch Two Acquisition Corp. - Equity Warrant 0,30 USD −33,36 0,00 42,86
BLZRU Trailblazer Acquisition Corp. - Debt/Equity Composite Units USD
ISRLW Israel Acquisitions Corp - Equity Warrant 0,14 USD 0,07 −26,37 −28,77 11,97
IROHW Iron Horse Acquisitions Corp. - Equity Warrant 0,06 USD 0,00 33,04 73,91 83,49
ISPOW Inspirato Incorporated - Equity Warrant 0,02 USD −7,98 113,04 96,00 63,33 22,50
KFIIR K&F Growth Acquisition Corp. II - Equity Warrant 0,15 USD
KVACW Keen Vision Acquisition Corporation - Equity Warrant 0,00 USD −100,00 −100,00
KCAPL BCP Investment Corp. - Preferred Security USD
KDSPP Kids Stuff, Inc. - Preferred Security USD
CRML Critical Metals Corp. 5,87 USD −4,86 0,95 26,78 304,83 192,04 −12,13
IPODW Dune Acquisition Corporation II - Equity Warrant 0,18 USD −7,11 −7,11
KCHVR Kochav Defense Acquisition Corp. - Equity Right 0,19 USD −5,35 2,82
SVIIW Spring Valley Acquisition Corp. II - Equity Warrant 0,37 USD −3,75 −0,78 19,61 206,00 423,82
SVOYP Savoy Industries, Inc. - Preferred Security USD
SVCCW Stellar V Capital Corp. - Equity Warrant 0,34 USD 33,91 −2,86 1,49
SVIIR Spring Valley Acquisition Corp. II - Equity Right 0,34 USD 0,21 0,29 17,89 206,94 300,82
TBMCR Trailblazer Merger Corporation I - Equity Right 0,00 USD −100,00 −100,00 −100,00 −100,00
SVWCP Shenango Valley Water Co. - Preferred Security USD
TAVIR Tavia Acquisition Corp. - Equity Right 0,20 USD −4,76 33,33
RUMBW Rumble Inc. - Equity Warrant 2,36 USD −0,84 3,96 1,29 −26,71 −19,45 114,55
NMPAR NMP Acquisition Corp. - Equity Right 0,19 USD 0,00
SDSTW Stardust Power Inc. - Equity Warrant 0,08 USD 45,27 7,83 5,27 32,07 0,00
RFAIR RF Acquisition Corp II - Equity Right 0,08 USD 0,00 0,00 29,03 0,13 14,29 22,70
ROIXP Response Oncology, Inc. - Preferred Security USD
AFSC Abrdn Funds - Focused U S Small Cap Active Etf 30,17 USD −1,00 1,14 6,30 5,98 14,36
ADAMH New York Mortgage Trust, Inc. - Preferred Stock 25,52 USD 0,04
SOUNW SoundHound AI, Inc. - Equity Warrant 6,85 USD −3,79 15,71 7,54 48,91 59,30 254,92
SPKLW Spark I Acquisition Corporation - Equity Warrant 0,24 USD 77,65
SHRFP Shop Rite Foods Inc. - Preferred Security USD
SIMAW SIM Acquisition Corp. I - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
PELIR Pelican Acquisition Corporation - Equity Right 0,17 USD 0,06 10,45 −10,47
NTWO Newbury Street II Acquisition Corp 10,34 USD 0,07 −0,03 0,07 0,95 3,17
BRCB Black Rock Coffee Bar, Inc. USD
USARW USA Rare Earth, Inc. - Equity Warrant 4,76 USD 5,31 0,21 −26,20 48,75
TNHLP Trian Holdings, Inc. - Preferred Security USD
VCICW Vine Hill Capital Investment Corp. - Equity Warrant 1,15 USD 7,48 313,07
VACHW Voyager Acquisition Corp. - Equity Warrant 0,15 USD 1,00 −24,25 −39,28 −29,53 2,30
ABVEW Above Food Ingredients Inc. - Equity Warrant 0,29 USD −1,31 18,90 51,43 560,97 918,51 1 040,24
AFJKR Aimei Health Technology Co., Ltd - Equity Right 0,40 USD 11,06 32,82 2,51 57,46
TLSIW TriSalus Life Sciences, Inc. - Equity Warrant 1,81 USD 16,03 −9,50 15,29 50,83
AACBR Artius II Acquisition Inc. - Equity Right 0,18 USD −18,18 −18,18 −25,00 −28,00
WUDSP DELTA GALIL U.S.A. INC - Preferred Security USD
YHNAR YHN Acquisition I Limited - Equity Right 0,19 USD −7,77 28,81 18,75 26,67
XXGCC Capital Growth Mortgage Investors L P - Preferred Security USD
VIDIP Vidikron Technologies Grp - Preferred Security USD
VESPP Industrial Manufacturing Company, LLC - Preferred Security USD
WLACW Willow Lane Acquisition Corp. - Equity Warrant 0,49 USD 25,86 58,38 22,81 97,91 145,80
VRAGP Viragen Inc. - Preferred Security USD
JFU 9F Inc. - Depositary Receipt (Common Stock) 2,44 USD −3,56 0,00 53,46 76,81 68,28 43,53
DCOMG Dime Community Bancshares, Inc. - Preferred Security 26,42 USD 0,46 0,19 0,69 0,27 0,08
DRDBW Roman DBDR Acquisition Corp. II - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00
DTSQR DT Cloud Star Acquisition Corporation - Equity Right 0,00 USD −100,00 −100,00 −100,00
DJTWW Trump Media & Technology Group Corp. - Equity Warrant 8,98 USD −0,88 −3,23 −9,11 −29,37 −32,18 −21,16
DMAAR Drugs Made In America Acquisition Corp. - Equity Right 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00
CNQSP Conquest Industries Inc - Preferred Security USD
TVACU Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0,00 USD −100,00
COLAR Columbus Acquisition Corp - Equity Right 0,15 USD −8,92 −24,95
CMPOW CompoSecure, Inc. - Equity Warrant 10,89 USD −4,39 −0,64 15,97 77,65 194,32 369,40
CNFRZ Conifer Holdings, Inc. - Preferred Stock 19,70 USD −1,20 1,34 6,49 4,12 −9,22
CUBWW Lionheart Holdings - Equity Warrant 0,00 USD −100,00 −100,00 −100,00
DAVEW Dave Inc. - Equity Warrant 1,25 USD 16,82 1,63 −3,85 17,92 634,86
COOTW Australian Oilseeds Holdings Limited - Equity Warrant 0,02 USD −15,23 −25,78 −19,71 −7,73 −34,77 −15,66
COWNZ Cowen Inc. - Preferred Security USD
FDUCP Federal United Corp. - Preferred Security USD
FGMCR FG Merger II Corp. - Equity Right 0,26 USD −3,00 4,80 29,90 9,21 31,00
RSVRW Reservoir Media, Inc. - Equity Warrant 0,91 USD 0,00 12,35
ESHAR ESH Acquisition Corp. - Equity Right 0,11 USD −17,60 21,49 42,39 18,59
FACTW FACT II Acquisition Corp - Equity Warrant 0,25 USD 0,04 0,00 0,00 25,00
FSHPR Flag Ship Acquisition Corporation - Equity Right 0,00 USD −100,00 −100,00 −100,00 −100,00
GFGDR The Growth for Good Acquisition Corporation - Equity Right USD
FLFVR Feutune Light Acquisition Corporation - Equity Right USD
FLFVW Feutune Light Acquisition Corporation - Equity Warrant USD
EBAYL eBay Inc. - Preferred Security USD
EFHTW EF Hutton Acquisition Corporation I - Equity Warrant USD
DYCQR DT Cloud Acquisition Corporation - Equity Right 0,16 USD −15,83
ENERR Accretion Acquisition Corp. - Equity Right USD
ENERW Accretion Acquisition Corp. - Equity Warrant USD
ATLCZ Atlanticus Holdings Corporation - Preferred Security 25,58 USD 0,08 0,20 1,43 2,16 1,77 1,71
PACHU Pioneer Acquisition I Corp - Debt/Equity Composite Units 10,01 USD 0,00 −0,10 0,30
ASTLW Algoma Steel Group Inc. - Equity Warrant 0,26 USD 6,00 10,42 13,98 −36,14 −49,04 −85,58
ATIIW Archimedes Tech SPAC Partners II Co. - Equity Warrant 0,35 USD −2,78 −1,05 3,15
SOCAW Solarius Capital Acquisition Corp. - Equity Warrant 0,23 USD
BACQR Bleichroeder Acquisition Corp. I - Equity Right 0,53 USD −3,64 −3,64 194,28
BAERW Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0,13 USD 8,33 34,99 76,15 52,94 64,35 160,00
AUTAP Automated Telephone Management Systems, Inc. - Preferred Security USD
AXINU Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 10,10 USD 0,00 −0,10 0,00
ALDFW Aldel Financial II Inc. - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00
ALFUW Centurion Acquisition Corp. - Equity Warrant 0,00 USD −100,00 −100,00 −100,00 −100,00 −100,00 −100,00
APXIW APx Acquisition Corp. I - Equity Warrant 0,00 USD
ASCRP American Screen Co. - Preferred Security USD
EPWK EPWK Holdings Ltd. 0,39 USD 26,23 21,13 −21,11 −34,51 −91,83
ALVOW Alvotech - Equity Warrant 1,15 USD −4,17 7,48 −9,45 −53,63 −42,21
ANSCW Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant 0,22 USD −6,25 25,49 −35,71 13,12
CCIXW Churchill Capital Corp IX 0,75 USD 3,63 11,94 −1,33 −21,05 188,46
CAPNR Cayson Acquisition Corp - Equity Right 0,00 USD −100,00 −100,00
CHARR Charlton Aria Acquisition Corporation - Equity Right 0,00 USD −100,00
CMFNL Investcorp Credit Management BDC, Inc. - Preferred Security USD
CCLDO CareCloud, Inc. - Preferred Stock 21,23 USD −1,37 −0,89 2,17 11,36 7,29 74,11
BCSAW Blockchain Coinvestors Acquisition Corp. I - Equity Warrant 0,00 USD 0,00 50,00 −88,75 −98,71
BEAGR Bold Eagle Acquisition Corp. - Equity Right 0,00 USD −100,00
BAYAR Bayview Acquisition Corp - Equity Right 0,28 USD 3,70 −19,54
BCIHP BCI Holdings Corp. - Preferred Security USD
CAPT Captivision Inc. 1,15 USD −3,36 −10,16 −13,53 13,86 130,00 −46,01
BOWNR Bowen Acquisition Corp - Equity Right 0,24 USD −3,84 4,52 9,27 33,56 −17,10
BETRW Better Home & Finance Holding Company - Equity Warrant 0,20 USD 0,05 150,76 145,48 154,30
BKHAR Black Hawk Acquisition Corporation - Equity Right 0,00 USD −100,00 −100,00 −100,00 −100,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center