Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919C00073000 | 73.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 97.01% | 0.73 | 0.03 | -0.25 | 0.04 | 0.01 |
| VCRB20250919C00074000 | 74.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 93.51% | 0.70 | 0.03 | -0.26 | 0.04 | 0.01 |
| VCRB20250919C00075000 | 75.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 84.30% | 0.68 | 0.04 | -0.24 | 0.04 | 0.01 |
| VCRB20250919C00076000 | 76.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 74.82% | 0.65 | 0.05 | -0.22 | 0.04 | 0.01 |
| VCRB20250919C00077000 | 77.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 17.44% | 0.81 | 0.14 | -0.04 | 0.03 | 0.01 |
| VCRB20250919C00078000 | 78.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.01% | 0.62 | 0.17 | -0.06 | 0.04 | 0.01 |
| VCRB20250919C00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.84% | 0.46 | 0.13 | -0.09 | 0.04 | 0.01 |
| VCRB20250919C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.64% | 0.38 | 0.09 | -0.11 | 0.04 | 0.01 |
| VCRB20250919C00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.82% | 0.33 | 0.07 | -0.13 | 0.04 | 0.00 |
| VCRB20250919C00082000 | 82.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.29% | 0.30 | 0.06 | -0.14 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.82% | -0.22 | 0.04 | -0.17 | 0.03 | -0.00 |
| VCRB20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.03% | -0.24 | 0.04 | -0.16 | 0.03 | -0.00 |
| VCRB20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.05% | -0.26 | 0.05 | -0.15 | 0.04 | -0.00 |
| VCRB20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.78% | -0.30 | 0.06 | -0.13 | 0.04 | -0.00 |
| VCRB20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.05% | -0.34 | 0.08 | -0.12 | 0.04 | -0.00 |
| VCRB20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.52% | -0.42 | 0.12 | -0.10 | 0.04 | -0.01 |
| VCRB20250919P00079000 | 79.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.35% | -0.55 | 0.15 | -0.08 | 0.04 | -0.01 |
| VCRB20250919P00080000 | 80.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.77% | -0.72 | 0.15 | -0.06 | 0.04 | -0.01 |
| VCRB20250919P00081000 | 81.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 18.55% | -0.88 | 0.11 | -0.03 | 0.02 | -0.01 |
| VCRB20250919P00082000 | 82.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 23.67% | -0.91 | 0.08 | -0.03 | 0.02 | -0.01 |
