Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 543.24% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULCC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 847 | 466.85% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| ULCC20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.11 | 1 | 2,089 | 274.98% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| ULCC20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 999 | 126.89% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.21 | 365 | 542 | 83.68% | -0.38 | 0.53 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00006000 | 6.00 | 0.80 | 1.05 | 0.75 | 4 | 380 | 92.59% | -0.82 | 0.36 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00007000 | 7.00 | 1.90 | 2.05 | 1.85 | 16 | 28 | 106.98% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00008000 | 8.00 | 2.45 | 3.10 | 2.85 | 8 | 22 | 142.44% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00009000 | 9.00 | 3.60 | 4.10 | 3.85 | 12 | 22 | 276.49% | -0.84 | 0.11 | -0.03 | 0.00 | -0.00 |
| ULCC20250919P00010000 | 10.00 | 4.50 | 5.10 | 4.81 | 6 | 2 | 198.10% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00011000 | 11.00 | 5.80 | 6.10 | 5.85 | 2 | 0 | 220.92% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00012000 | 12.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 241.39% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00013000 | 13.00 | 7.70 | 8.10 | 0.00 | 0 | 1 | 259.95% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00014000 | 14.00 | 8.70 | 9.10 | 0.00 | 0 | 10 | 276.93% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULCC20250919P00015000 | 15.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 292.59% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC20250919C00001000 | 1.00 | 4.00 | 4.20 | 0.00 | 0 | 1 | 527.57% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00002000 | 2.00 | 2.95 | 3.20 | 3.22 | 6 | 14 | 475.38% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00003000 | 3.00 | 1.95 | 2.25 | 2.23 | 8 | 96 | 162.12% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| ULCC20250919C00004000 | 4.00 | 1.00 | 1.25 | 1.19 | 12 | 457 | 121.27% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00005000 | 5.00 | 0.20 | 0.40 | 0.35 | 37 | 1,233 | 81.26% | 0.63 | 0.54 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.07 | 207 | 7,861 | 91.38% | 0.19 | 0.35 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.04 | 11 | 2,686 | 112.28% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 104 | 216.18% | 0.15 | 0.13 | -0.02 | 0.00 | 0.00 |
| ULCC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 180.47% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,576 | 206.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULCC20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 248 | 313.04% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| ULCC20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 57 | 337.50% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| ULCC20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 359.43% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| ULCC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 379.29% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| ULCC20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 397.42% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
