UDOW - ProShares Trust - ProShares UltraPro Dow30

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UDOW20250919C00092000	92.00	9.50	12.40	0.00	0	29	63.37%	0.85	0.02	-0.13	0.04	0.02
UDOW20250919C00093000	93.00	7.50	11.40	0.00	0	91	41.01%	0.92	0.02	-0.05	0.02	0.02
UDOW20250919C00094000	94.00	6.80	10.40	8.80	1	37	40.97%	0.90	0.03	-0.06	0.03	0.02
UDOW20250919C00095000	95.00	5.80	8.50	7.40	8	172	38.50%	0.88	0.03	-0.07	0.03	0.02
UDOW20250919C00096000	96.00	4.80	8.70	0.00	0	55	40.88%	0.82	0.04	-0.09	0.04	0.02
UDOW20250919C00097000	97.00	4.60	7.30	0.00	0	140	41.63%	0.78	0.04	-0.11	0.05	0.02
UDOW20250919C00098000	98.00	2.95	7.10	5.19	10	70	48.67%	0.70	0.04	-0.15	0.06	0.02
UDOW20250919C00099000	99.00	2.50	6.10	3.90	4	67	40.95%	0.68	0.05	-0.13	0.06	0.02
UDOW20250919C00100000	100.00	3.50	3.70	3.60	12	336	36.50%	0.63	0.06	-0.12	0.06	0.02
UDOW20250919C00101000	101.00	2.85	3.00	2.98	15	48	36.41%	0.56	0.07	-0.13	0.06	0.01
UDOW20250919C00102000	102.00	1.40	2.45	2.32	16	92	34.56%	0.50	0.07	-0.13	0.06	0.01
UDOW20250919C00103000	103.00	1.75	1.95	1.80	33	140	34.76%	0.42	0.07	-0.12	0.06	0.01
UDOW20250919C00104000	104.00	1.30	1.50	1.35	16	81	33.40%	0.35	0.07	-0.11	0.06	0.01
UDOW20250919C00105000	105.00	0.85	1.55	1.05	14	182	32.92%	0.28	0.06	-0.10	0.05	0.01
UDOW20250919C00110000	110.00	0.00	0.50	0.17	52	282	32.47%	0.07	0.03	-0.04	0.02	0.00
UDOW20250919C00115000	115.00	0.00	2.15	0.00	0	112	77.09%	0.17	0.02	-0.17	0.04	0.00
UDOW20250919C00120000	120.00	0.00	0.05	0.00	0	68	44.83%	0.01	0.00	-0.01	0.00	0.00
UDOW20250919C00125000	125.00	0.00	2.15	0.00	0	1	108.80%	0.13	0.01	-0.20	0.03	0.00
UDOW20250919C00130000	130.00	0.00	2.15	0.00	0	0	122.73%	0.12	0.01	-0.21	0.03	0.00
UDOW20250919C00135000	135.00	0.00	2.15	0.00	0	3	135.70%	0.11	0.01	-0.22	0.03	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UDOW20250919P00092000	92.00	0.00	2.40	0.00	0	82	73.48%	-0.18	0.02	-0.17	0.04	-0.00
UDOW20250919P00093000	93.00	0.30	0.90	0.40	12	77	48.33%	-0.11	0.02	-0.08	0.03	-0.00
UDOW20250919P00094000	94.00	0.35	0.50	0.28	10	40	45.69%	-0.13	0.03	-0.08	0.03	-0.00
UDOW20250919P00095000	95.00	0.45	0.60	0.53	35	50	44.78%	-0.16	0.03	-0.09	0.04	-0.00
UDOW20250919P00096000	96.00	0.00	0.70	0.53	2	62	42.63%	-0.18	0.04	-0.10	0.04	-0.00
UDOW20250919P00097000	97.00	0.70	0.85	0.77	18	65	41.61%	-0.22	0.04	-0.11	0.05	-0.01
UDOW20250919P00098000	98.00	0.55	1.25	0.85	10	111	40.34%	-0.27	0.05	-0.12	0.05	-0.01
UDOW20250919P00099000	99.00	0.00	1.40	1.20	32	247	40.09%	-0.32	0.06	-0.13	0.06	-0.01
UDOW20250919P00100000	100.00	1.30	1.55	1.40	16	339	38.02%	-0.37	0.06	-0.13	0.06	-0.01
UDOW20250919P00101000	101.00	1.70	1.90	2.03	17	221	36.83%	-0.44	0.07	-0.13	0.06	-0.01
UDOW20250919P00102000	102.00	1.95	2.45	0.00	0	42	36.16%	-0.50	0.07	-0.13	0.06	-0.01
UDOW20250919P00103000	103.00	2.60	2.80	2.87	32	41	35.19%	-0.57	0.07	-0.13	0.06	-0.01
UDOW20250919P00104000	104.00	3.10	3.40	0.00	0	10	36.78%	-0.63	0.06	-0.13	0.06	-0.01
UDOW20250919P00105000	105.00	3.80	4.00	0.00	0	25	34.30%	-0.71	0.06	-0.11	0.05	-0.01
UDOW20250919P00110000	110.00	6.20	10.00	0.00	0	13	40.74%	-0.88	0.03	-0.07	0.03	-0.02
UDOW20250919P00115000	115.00	11.10	14.80	0.00	0	10	49.82%	-0.94	0.02	-0.05	0.02	-0.01
UDOW20250919P00120000	120.00	16.10	19.90	0.00	0	0	65.82%	-0.94	0.01	-0.07	0.02	-0.02
UDOW20250919P00125000	125.00	21.10	24.90	0.00	0	0	86.07%	-0.93	0.01	-0.10	0.02	-0.02
UDOW20250919P00130000	130.00	26.00	29.90	0.00	0	0	68.74%	-0.99	0.00	-0.02	0.00	-0.01
UDOW20250919P00135000	135.00	31.10	34.90	0.00	0	0	107.18%	-0.94	0.01	-0.10	0.02	-0.02

UDOW - ProShares Trust - ProShares UltraPro Dow30 - Opsjonskjede