Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 356.42% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| TSLX20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 277.24% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| TSLX20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 16 | 200.32% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| TSLX20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 70.54% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLX20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 2,901 | 37.63% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| TSLX20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 31 | 37.79% | -0.69 | 0.25 | -0.03 | 0.01 | -0.00 |
| TSLX20250919P00030000 | 30.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 141.18% | -0.79 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919C00012500 | 12.50 | 11.10 | 14.20 | 0.00 | 0 | 0 | 325.24% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| TSLX20250919C00015000 | 15.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 199.07% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSLX20250919C00017500 | 17.50 | 6.30 | 9.20 | 0.00 | 0 | 10 | 127.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLX20250919C00020000 | 20.00 | 3.80 | 6.70 | 0.00 | 0 | 1 | 83.96% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLX20250919C00022500 | 22.50 | 1.85 | 3.20 | 2.20 | 2 | 689 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLX20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.06 | 1 | 808 | 13.39% | 0.21 | 0.70 | -0.01 | 0.01 | 0.00 |
| TSLX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 63.74% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
