Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919C00025000 | 25.00 | 45.80 | 49.80 | 0.00 | 0 | 0 | 519.61% | 0.95 | 0.00 | -0.30 | 0.01 | 0.00 |
| TREE20250919C00030000 | 30.00 | 40.80 | 45.00 | 0.00 | 0 | 0 | 439.81% | 0.94 | 0.00 | -0.30 | 0.01 | 0.01 |
| TREE20250919C00035000 | 35.00 | 35.80 | 39.80 | 0.00 | 0 | 10 | 373.46% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| TREE20250919C00040000 | 40.00 | 30.80 | 34.80 | 0.00 | 0 | 2 | 316.40% | 0.92 | 0.00 | -0.28 | 0.02 | 0.01 |
| TREE20250919C00045000 | 45.00 | 26.50 | 29.70 | 0.00 | 0 | 40 | 234.51% | 0.92 | 0.01 | -0.20 | 0.02 | 0.01 |
| TREE20250919C00050000 | 50.00 | 21.00 | 24.80 | 0.00 | 0 | 28 | 224.66% | 0.88 | 0.01 | -0.26 | 0.02 | 0.01 |
| TREE20250919C00055000 | 55.00 | 16.80 | 19.80 | 0.00 | 0 | 54 | 140.68% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| TREE20250919C00060000 | 60.00 | 11.90 | 14.90 | 14.83 | 1 | 87 | 82.48% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| TREE20250919C00065000 | 65.00 | 7.50 | 10.50 | 7.45 | 9 | 70 | 33.52% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| TREE20250919C00070000 | 70.00 | 3.40 | 5.30 | 3.80 | 159 | 313 | 51.36% | 0.68 | 0.06 | -0.11 | 0.04 | 0.01 |
| TREE20250919C00075000 | 75.00 | 1.05 | 1.85 | 1.58 | 290 | 69 | 52.71% | 0.37 | 0.06 | -0.12 | 0.05 | 0.01 |
| TREE20250919C00080000 | 80.00 | 0.15 | 1.30 | 0.72 | 3 | 57 | 57.94% | 0.17 | 0.04 | -0.09 | 0.03 | 0.00 |
| TREE20250919C00085000 | 85.00 | 0.15 | 0.95 | 0.20 | 2 | 4 | 55.88% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| TREE20250919C00090000 | 90.00 | 0.00 | 1.45 | 0.00 | 0 | 7 | 105.40% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| TREE20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.34% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| TREE20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.99% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 404.35% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| TREE20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 322.88% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| TREE20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 288.14% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| TREE20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 242.24% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| TREE20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 189.64% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| TREE20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 52 | 166.17% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| TREE20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 170 | 131.79% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| TREE20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 57 | 68.62% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| TREE20250919P00065000 | 65.00 | 0.05 | 1.30 | 0.00 | 0 | 224 | 62.95% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| TREE20250919P00070000 | 70.00 | 1.15 | 1.80 | 1.65 | 22 | 17 | 57.33% | -0.34 | 0.05 | -0.13 | 0.04 | -0.01 |
| TREE20250919P00075000 | 75.00 | 3.00 | 4.40 | 0.00 | 0 | 19 | 55.79% | -0.64 | 0.06 | -0.13 | 0.04 | -0.01 |
| TREE20250919P00080000 | 80.00 | 6.40 | 9.80 | 8.00 | 1 | 0 | 63.70% | -0.82 | 0.04 | -0.11 | 0.03 | -0.01 |
| TREE20250919P00085000 | 85.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 73.23% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
| TREE20250919P00090000 | 90.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 88.15% | -0.93 | 0.02 | -0.08 | 0.02 | -0.01 |
| TREE20250919P00095000 | 95.00 | 20.80 | 24.30 | 0.00 | 0 | 0 | 159.42% | -0.82 | 0.01 | -0.26 | 0.03 | -0.02 |
| TREE20250919P00100000 | 100.00 | 25.30 | 29.30 | 0.00 | 0 | 0 | 122.68% | -0.94 | 0.01 | -0.10 | 0.01 | -0.01 |
