Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 452.00% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| TNYA20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 118 | 288.04% | -0.23 | 0.51 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 164.84% | -0.69 | 0.98 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 0 | 123.38% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| TNYA20250919P00002500 | 2.50 | 0.75 | 1.75 | 0.00 | 0 | 0 | 183.61% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| TNYA20250919P00005000 | 5.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919P00007500 | 7.50 | 3.70 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919C00000500 | 0.50 | 0.10 | 1.10 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919C00001000 | 1.00 | 0.10 | 0.40 | 0.05 | 2 | 553 | 358.90% | 0.75 | 0.45 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 1,402 | 198.74% | 0.34 | 0.91 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 279.01% | 0.20 | 0.49 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 297.91% | 0.11 | 0.30 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 486.89% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
