Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIXT20250919C00002500 | 2.50 | 1.65 | 3.80 | 0.00 | 0 | 2 | 221.37% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIXT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 56.55% | 0.13 | 0.53 | -0.00 | 0.00 | 0.00 |
| TIXT20250919C00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 640.37% | 0.50 | 0.09 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIXT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 228.31% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIXT20250919P00005000 | 5.00 | 0.10 | 1.30 | 0.00 | 0 | 4 | 136.48% | -0.64 | 0.38 | -0.02 | 0.00 | -0.00 |
| TIXT20250919P00007500 | 7.50 | 2.40 | 5.10 | 0.00 | 0 | 0 | 527.31% | -0.57 | 0.10 | -0.08 | 0.00 | -0.00 |
