Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 571.43% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| TIC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 352.43% | -0.14 | 0.03 | -0.08 | 0.00 | -0.00 |
| TIC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 221 | 194.07% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.92% | -0.67 | 0.26 | -0.03 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 637.83% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 198.17% | -0.72 | 0.09 | -0.07 | 0.01 | -0.00 |
| TIC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 384.92% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 5.50 | 7.10 | 0.00 | 0 | 0 | 250.31% | -0.77 | 0.06 | -0.07 | 0.01 | -0.00 |
| TIC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 243.93% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.44% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.59% | -0.24 | 0.21 | -0.02 | 0.01 | -0.00 |
| TIC20250919P00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 96.61% | -0.71 | 0.18 | -0.03 | 0.01 | -0.00 |
| TIC20250919P00030000 | 30.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 167.30% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919C00002500 | 2.50 | 8.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00005000 | 5.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 745.38% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| TIC20250919C00007500 | 7.50 | 3.90 | 5.50 | 0.00 | 0 | 0 | 305.77% | 0.87 | 0.03 | -0.06 | 0.00 | 0.00 |
| TIC20250919C00010000 | 10.00 | 1.45 | 2.90 | 0.00 | 0 | 59 | 146.82% | 0.79 | 0.10 | -0.04 | 0.01 | 0.00 |
| TIC20250919C00012500 | 12.50 | 8.90 | 11.40 | 0.00 | 0 | 0 | 823.08% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 43.39% | 0.22 | 0.35 | -0.01 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 211.75% | 0.31 | 0.08 | -0.07 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 494.43% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TIC20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 273.25% | 0.26 | 0.06 | -0.09 | 0.01 | 0.00 |
| TIC20250919C00017500 | 17.50 | 5.40 | 6.40 | 0.00 | 0 | 0 | 318.18% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TIC20250919C00020000 | 20.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 454.81% | 0.79 | 0.03 | -0.13 | 0.01 | 0.00 |
| TIC20250919C00022500 | 22.50 | 0.00 | 3.00 | 0.00 | 0 | 10 | 100.35% | 0.72 | 0.17 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.76% | 0.25 | 0.20 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.65% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
