Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919C00015000 | 15.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 231.84% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| THR20250919C00017500 | 17.50 | 5.50 | 9.50 | 0.00 | 0 | 0 | 172.86% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| THR20250919C00020000 | 20.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 119.93% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| THR20250919C00022500 | 22.50 | 1.25 | 4.90 | 0.00 | 0 | 0 | 128.79% | 0.71 | 0.07 | -0.09 | 0.01 | 0.00 |
| THR20250919C00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 99.46% | 0.50 | 0.10 | -0.08 | 0.02 | 0.00 |
| THR20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 131.73% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
| THR20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 300.62% | 0.33 | 0.03 | -0.22 | 0.01 | 0.00 |
| THR20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 352.48% | 0.30 | 0.02 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 140.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| THR20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 8 | 100.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| THR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 65.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| THR20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.10 | 7 | 0 | 141.01% | -0.31 | 0.06 | -0.10 | 0.01 | -0.00 |
| THR20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 22 | 84.05% | -0.51 | 0.12 | -0.07 | 0.02 | -0.00 |
| THR20250919P00030000 | 30.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 209.31% | -0.65 | 0.04 | -0.16 | 0.02 | -0.01 |
| THR20250919P00035000 | 35.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 274.94% | -0.70 | 0.03 | -0.19 | 0.01 | -0.01 |
| THR20250919P00040000 | 40.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 333.31% | -0.72 | 0.02 | -0.23 | 0.01 | -0.01 |
