Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.50% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| TCPC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 187.41% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| TCPC20250919P00007500 | 7.50 | 0.55 | 0.95 | 0.00 | 0 | 18 | 87.64% | -0.66 | 0.38 | -0.02 | 0.00 | -0.00 |
| TCPC20250919P00010000 | 10.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 236.84% | -0.77 | 0.12 | -0.04 | 0.00 | -0.00 |
| TCPC20250919P00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 315.83% | -0.81 | 0.08 | -0.05 | 0.00 | -0.00 |
| TCPC20250919P00015000 | 15.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 405.88% | -0.79 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919C00002500 | 2.50 | 3.40 | 5.40 | 0.00 | 0 | 0 | 459.81% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| TCPC20250919C00005000 | 5.00 | 0.90 | 3.50 | 0.00 | 0 | 14 | 157.88% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 70 | 35.70% | 0.25 | 0.92 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 119.08% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 219.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
