Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919C00002500 | 2.50 | 13.10 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20250919C00005000 | 5.00 | 10.60 | 14.70 | 0.00 | 0 | 0 | 629.15% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| TASK20250919C00007500 | 7.50 | 8.10 | 12.20 | 0.00 | 0 | 0 | 445.52% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| TASK20250919C00010000 | 10.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 318.76% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| TASK20250919C00012500 | 12.50 | 3.10 | 7.30 | 0.00 | 0 | 0 | 218.97% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| TASK20250919C00015000 | 15.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 138.18% | 0.78 | 0.09 | -0.07 | 0.01 | 0.00 |
| TASK20250919C00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 1 | 224.03% | 0.55 | 0.06 | -0.13 | 0.01 | 0.00 |
| TASK20250919C00020000 | 20.00 | 0.05 | 0.45 | 0.05 | 4 | 404 | 94.88% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| TASK20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.25% | 0.30 | 0.05 | -0.12 | 0.01 | 0.00 |
| TASK20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 240.81% | 0.23 | 0.04 | -0.10 | 0.01 | 0.00 |
| TASK20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.99% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 316 | 526.31% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TASK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 339.13% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TASK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 233.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 158.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 98.64% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TASK20250919P00015000 | 15.00 | 0.10 | 0.15 | 0.10 | 301 | 30 | 70.85% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| TASK20250919P00017500 | 17.50 | 0.20 | 0.25 | 0.25 | 15 | 639 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20250919P00020000 | 20.00 | 1.30 | 4.60 | 0.00 | 0 | 2 | 95.99% | -0.80 | 0.09 | -0.04 | 0.01 | -0.00 |
| TASK20250919P00022500 | 22.50 | 2.85 | 7.10 | 0.00 | 0 | 0 | 332.74% | -0.57 | 0.04 | -0.19 | 0.01 | -0.00 |
| TASK20250919P00025000 | 25.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 378.31% | -0.60 | 0.03 | -0.21 | 0.01 | -0.01 |
| TASK20250919P00030000 | 30.00 | 10.30 | 14.60 | 0.00 | 0 | 0 | 450.15% | -0.63 | 0.03 | -0.24 | 0.01 | -0.01 |
