Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.73% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SUSB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.68% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SUSB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.42% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| SUSB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.77% | -0.16 | 0.77 | -0.01 | 0.01 | -0.00 |
| SUSB20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.36% | -0.74 | 0.32 | -0.02 | 0.01 | -0.00 |
| SUSB20250919P00027000 | 27.00 | 0.80 | 1.85 | 0.00 | 0 | 0 | 23.77% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| SUSB20250919P00028000 | 28.00 | 2.15 | 2.85 | 0.00 | 0 | 0 | 44.40% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSB20250919C00022000 | 22.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 73.57% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| SUSB20250919C00023000 | 23.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 55.07% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| SUSB20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.06% | 0.82 | 0.17 | -0.03 | 0.01 | 0.00 |
| SUSB20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.10% | 0.72 | 0.63 | -0.01 | 0.01 | 0.00 |
| SUSB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.06% | 0.10 | 0.33 | -0.01 | 0.01 | 0.00 |
| SUSB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.27% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SUSB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.71% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
