Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 187.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 128.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.58% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SKY20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 88.94% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SKY20250919P00060000 | 60.00 | 0.05 | 0.15 | 0.00 | 0 | 294 | 73.80% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00065000 | 65.00 | 0.10 | 0.30 | 0.00 | 0 | 64 | 56.03% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| SKY20250919P00070000 | 70.00 | 0.45 | 0.75 | 0.00 | 0 | 59 | 50.08% | -0.22 | 0.05 | -0.10 | 0.03 | -0.00 |
| SKY20250919P00075000 | 75.00 | 2.10 | 3.60 | 0.00 | 0 | 83 | 44.51% | -0.55 | 0.08 | -0.12 | 0.05 | -0.01 |
| SKY20250919P00080000 | 80.00 | 4.20 | 8.00 | 0.00 | 0 | 5 | 39.26% | -0.90 | 0.05 | -0.05 | 0.02 | -0.01 |
| SKY20250919P00085000 | 85.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 79.13% | -0.85 | 0.03 | -0.12 | 0.03 | -0.01 |
| SKY20250919P00090000 | 90.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 115.78% | -0.84 | 0.02 | -0.19 | 0.03 | -0.01 |
| SKY20250919P00095000 | 95.00 | 18.90 | 22.80 | 0.00 | 0 | 0 | 150.35% | -0.82 | 0.02 | -0.25 | 0.03 | -0.01 |
| SKY20250919P00100000 | 100.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 176.60% | -0.83 | 0.01 | -0.29 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919C00035000 | 35.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 202.90% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SKY20250919C00040000 | 40.00 | 32.90 | 36.20 | 0.00 | 0 | 0 | 241.76% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| SKY20250919C00045000 | 45.00 | 28.40 | 30.60 | 0.00 | 0 | 0 | 184.95% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SKY20250919C00050000 | 50.00 | 22.90 | 26.20 | 0.00 | 0 | 0 | 121.65% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SKY20250919C00055000 | 55.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 131.23% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| SKY20250919C00060000 | 60.00 | 12.40 | 16.40 | 0.00 | 0 | 10 | 76.20% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SKY20250919C00065000 | 65.00 | 8.30 | 10.20 | 0.00 | 0 | 30 | 55.23% | 0.94 | 0.02 | -0.04 | 0.01 | 0.02 |
| SKY20250919C00070000 | 70.00 | 3.00 | 5.20 | 0.00 | 0 | 128 | 48.94% | 0.79 | 0.05 | -0.09 | 0.03 | 0.01 |
| SKY20250919C00075000 | 75.00 | 1.20 | 1.85 | 0.00 | 0 | 263 | 42.83% | 0.46 | 0.08 | -0.11 | 0.05 | 0.01 |
| SKY20250919C00080000 | 80.00 | 0.30 | 0.45 | 0.00 | 0 | 1,438 | 41.87% | 0.14 | 0.04 | -0.06 | 0.03 | 0.00 |
| SKY20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 66.17% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| SKY20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 105 | 85.55% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| SKY20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.91% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| SKY20250919C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.67% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
