Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919C00014000 | 14.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 213.40% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SDIV20250919C00015000 | 15.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 142.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00016000 | 16.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 167.36% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00017000 | 17.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 113.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00018000 | 18.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 97.21% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00019000 | 19.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 80.97% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00020000 | 20.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 65.24% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00021000 | 21.00 | 2.70 | 2.95 | 0.00 | 0 | 1 | 55.67% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00022000 | 22.00 | 1.55 | 1.95 | 0.00 | 0 | 0 | 42.69% | 0.88 | 0.13 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00023000 | 23.00 | 0.70 | 0.95 | 0.83 | 3 | 14 | 21.41% | 0.84 | 0.33 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 97 | 15.00% | 0.34 | 0.66 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 29.36% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 75.27% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| SDIV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.93% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| SDIV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.00% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.87% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.77% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| SDIV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.86% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.25% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.22% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.42% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 187.21% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.96% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 96.34% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDIV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 116.69% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 94.02% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.05% | -0.23 | 0.11 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 33.02% | -0.26 | 0.26 | -0.02 | 0.01 | -0.00 |
| SDIV20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 7.76% | -0.79 | 0.98 | -0.00 | 0.01 | -0.00 |
| SDIV20250919P00025000 | 25.00 | 1.10 | 1.40 | 0.00 | 0 | 14 | 25.61% | -0.89 | 0.19 | -0.01 | 0.01 | -0.01 |
| SDIV20250919P00026000 | 26.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 47.09% | -0.88 | 0.11 | -0.02 | 0.01 | -0.01 |
| SDIV20250919P00027000 | 27.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 51.50% | -0.94 | 0.06 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00028000 | 28.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 62.88% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00029000 | 29.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 73.54% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00030000 | 30.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 83.64% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00031000 | 31.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 64.71% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
