Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.89% | -0.20 | 0.04 | -0.11 | 0.01 | -0.00 |
| RSPS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.11% | -0.22 | 0.05 | -0.11 | 0.01 | -0.00 |
| RSPS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.28% | -0.26 | 0.06 | -0.10 | 0.02 | -0.00 |
| RSPS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.03% | -0.30 | 0.08 | -0.09 | 0.02 | -0.00 |
| RSPS20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.05% | -0.38 | 0.11 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 49.51% | -0.51 | 0.17 | -0.05 | 0.02 | -0.00 |
| RSPS20250919P00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.30% | -0.70 | 0.17 | -0.04 | 0.02 | -0.00 |
| RSPS20250919P00032000 | 32.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 144.89% | -0.57 | 0.06 | -0.15 | 0.02 | -0.00 |
| RSPS20250919P00033000 | 33.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 162.43% | -0.60 | 0.05 | -0.17 | 0.02 | -0.00 |
| RSPS20250919P00034000 | 34.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 178.48% | -0.62 | 0.04 | -0.18 | 0.02 | -0.01 |
| RSPS20250919P00035000 | 35.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 193.35% | -0.64 | 0.04 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919C00025000 | 25.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 75.03% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| RSPS20250919C00026000 | 26.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 61.54% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| RSPS20250919C00027000 | 27.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 48.12% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| RSPS20250919C00028000 | 28.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 37.16% | 0.87 | 0.12 | -0.02 | 0.01 | 0.00 |
| RSPS20250919C00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 50.53% | 0.66 | 0.15 | -0.05 | 0.02 | 0.00 |
| RSPS20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.57% | 0.50 | 0.15 | -0.06 | 0.02 | 0.00 |
| RSPS20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.19% | 0.40 | 0.11 | -0.08 | 0.02 | 0.00 |
| RSPS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.20% | 0.34 | 0.09 | -0.09 | 0.02 | 0.00 |
| RSPS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.14% | 0.31 | 0.07 | -0.10 | 0.02 | 0.00 |
| RSPS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.62% | 0.28 | 0.06 | -0.11 | 0.02 | 0.00 |
| RSPS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.00% | 0.26 | 0.05 | -0.12 | 0.02 | 0.00 |
