Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPD20250919C00052000 | 52.00 | 4.80 | 8.70 | 0.00 | 0 | 3 | 45.99% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RSPD20250919C00053000 | 53.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 39.99% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| RSPD20250919C00054000 | 54.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 35.85% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| RSPD20250919C00055000 | 55.00 | 1.90 | 5.70 | 0.00 | 0 | 2 | 31.09% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| RSPD20250919C00056000 | 56.00 | 0.95 | 4.80 | 0.00 | 0 | 0 | 27.99% | 0.85 | 0.09 | -0.03 | 0.02 | 0.01 |
| RSPD20250919C00057000 | 57.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 24.94% | 0.76 | 0.13 | -0.04 | 0.03 | 0.01 |
| RSPD20250919C00058000 | 58.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 32.30% | 0.59 | 0.12 | -0.06 | 0.04 | 0.01 |
| RSPD20250919C00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.11% | 0.47 | 0.12 | -0.07 | 0.04 | 0.01 |
| RSPD20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.69% | 0.39 | 0.09 | -0.08 | 0.04 | 0.01 |
| RSPD20250919C00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.67% | 0.33 | 0.08 | -0.09 | 0.04 | 0.00 |
| RSPD20250919C00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.33% | 0.29 | 0.06 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPD20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.08% | -0.18 | 0.03 | -0.11 | 0.03 | -0.00 |
| RSPD20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.29% | -0.20 | 0.04 | -0.11 | 0.03 | -0.00 |
| RSPD20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.43% | -0.22 | 0.04 | -0.10 | 0.03 | -0.00 |
| RSPD20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.39% | -0.25 | 0.05 | -0.10 | 0.03 | -0.00 |
| RSPD20250919P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 52.85% | -0.29 | 0.07 | -0.09 | 0.03 | -0.00 |
| RSPD20250919P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 33.60% | -0.30 | 0.11 | -0.06 | 0.03 | -0.00 |
| RSPD20250919P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.95% | -0.42 | 0.11 | -0.07 | 0.04 | -0.01 |
| RSPD20250919P00059000 | 59.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.22% | -0.54 | 0.14 | -0.06 | 0.04 | -0.01 |
| RSPD20250919P00060000 | 60.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 23.07% | -0.73 | 0.16 | -0.04 | 0.03 | -0.01 |
| RSPD20250919P00061000 | 61.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 75.29% | -0.60 | 0.05 | -0.14 | 0.04 | -0.01 |
| RSPD20250919P00062000 | 62.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 84.33% | -0.63 | 0.05 | -0.16 | 0.04 | -0.01 |
