Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 186.56% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| PWZ20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 161.46% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| PWZ20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 74 | 136.93% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| PWZ20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.61% | -0.23 | 0.07 | -0.07 | 0.01 | -0.00 |
| PWZ20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 87.95% | -0.28 | 0.10 | -0.06 | 0.01 | -0.00 |
| PWZ20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 61.89% | -0.37 | 0.15 | -0.05 | 0.01 | -0.00 |
| PWZ20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.09% | -0.56 | 0.25 | -0.03 | 0.02 | -0.00 |
| PWZ20250919P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 110.07% | -0.58 | 0.09 | -0.09 | 0.02 | -0.00 |
| PWZ20250919P00026000 | 26.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 138.07% | -0.61 | 0.07 | -0.10 | 0.02 | -0.01 |
| PWZ20250919P00027000 | 27.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 157.15% | -0.64 | 0.06 | -0.12 | 0.01 | -0.01 |
| PWZ20250919P00028000 | 28.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 174.47% | -0.66 | 0.05 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919C00018000 | 18.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 90.11% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PWZ20250919C00019000 | 19.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 222.45% | 0.78 | 0.03 | -0.13 | 0.01 | 0.00 |
| PWZ20250919C00020000 | 20.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 73.24% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| PWZ20250919C00021000 | 21.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 56.60% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| PWZ20250919C00022000 | 22.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 36.18% | 0.91 | 0.14 | -0.01 | 0.01 | 0.00 |
| PWZ20250919C00023000 | 23.00 | 0.20 | 2.10 | 0.00 | 0 | 1 | 48.77% | 0.66 | 0.19 | -0.04 | 0.01 | 0.00 |
| PWZ20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 50.42% | 0.46 | 0.20 | -0.04 | 0.02 | 0.00 |
| PWZ20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 21.57% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| PWZ20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.72% | 0.30 | 0.09 | -0.06 | 0.01 | 0.00 |
| PWZ20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.95% | 0.27 | 0.08 | -0.07 | 0.01 | 0.00 |
| PWZ20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.54% | 0.25 | 0.06 | -0.08 | 0.01 | 0.00 |
