Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919C00012000 | 12.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 307.54% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| PFXF20250919C00013000 | 13.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 264.81% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| PFXF20250919C00014000 | 14.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 224.45% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| PFXF20250919C00015000 | 15.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 185.68% | 0.78 | 0.06 | -0.09 | 0.01 | 0.00 |
| PFXF20250919C00016000 | 16.00 | 1.10 | 2.70 | 0.00 | 0 | 0 | 147.63% | 0.73 | 0.08 | -0.08 | 0.01 | 0.00 |
| PFXF20250919C00017000 | 17.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 104.11% | 0.66 | 0.13 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 41.61% | 0.48 | 0.34 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.10% | 0.32 | 0.18 | -0.04 | 0.01 | 0.00 |
| PFXF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 97.48% | 0.26 | 0.12 | -0.05 | 0.01 | 0.00 |
| PFXF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 119.29% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 138.71% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 239.05% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 203.06% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.97% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 136.11% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.70% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| PFXF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.88% | -0.20 | 0.25 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.69% | -0.55 | 0.51 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00019000 | 19.00 | 0.30 | 2.00 | 0.00 | 0 | 0 | 27.68% | -0.95 | 0.26 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00020000 | 20.00 | 1.30 | 3.00 | 0.00 | 0 | 0 | 43.93% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00021000 | 21.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 68.37% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| PFXF20250919P00022000 | 22.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 71.40% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
