Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919C00002500 | 2.50 | 6.40 | 9.10 | 0.00 | 0 | 0 | 613.37% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PFLT20250919C00005000 | 5.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 326.20% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PFLT20250919C00007500 | 7.50 | 1.40 | 4.00 | 0.00 | 0 | 6 | 138.14% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 160 | 29.76% | 0.65 | 0.95 | -0.01 | 0.01 | 0.00 |
| PFLT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 80.14% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.67% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.20% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| PFLT20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 414.82% | 0.24 | 0.05 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 546.37% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| PFLT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 108.55% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 12.81% | -0.37 | 1.94 | -0.00 | 0.01 | -0.00 |
| PFLT20250919P00012500 | 12.50 | 2.40 | 2.75 | 0.00 | 0 | 1 | 99.98% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00015000 | 15.00 | 4.90 | 5.00 | 0.00 | 0 | 0 | 157.74% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00017500 | 17.50 | 7.20 | 7.50 | 0.00 | 0 | 0 | 202.86% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00020000 | 20.00 | 9.90 | 10.00 | 0.00 | 0 | 0 | 240.21% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
