Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.79% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| OUSA20250919P00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.59% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| OUSA20250919P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.19% | -0.18 | 0.08 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 30.42% | -0.22 | 0.11 | -0.04 | 0.03 | -0.00 |
| OUSA20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.74% | -0.30 | 0.18 | -0.04 | 0.03 | -0.00 |
| OUSA20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.32% | -0.50 | 0.21 | -0.04 | 0.04 | -0.01 |
| OUSA20250919P00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.96% | -0.73 | 0.20 | -0.03 | 0.03 | -0.01 |
| OUSA20250919P00058000 | 58.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 17.63% | -0.90 | 0.11 | -0.01 | 0.02 | -0.01 |
| OUSA20250919P00059000 | 59.00 | 1.55 | 4.70 | 0.00 | 0 | 0 | 23.59% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919C00051000 | 51.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 41.05% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| OUSA20250919C00052000 | 52.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 37.87% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| OUSA20250919C00053000 | 53.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 30.52% | 0.88 | 0.08 | -0.03 | 0.02 | 0.01 |
| OUSA20250919C00054000 | 54.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 22.94% | 0.85 | 0.12 | -0.03 | 0.02 | 0.01 |
| OUSA20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.50% | 0.74 | 0.20 | -0.03 | 0.03 | 0.01 |
| OUSA20250919C00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.76% | 0.50 | 0.21 | -0.04 | 0.04 | 0.01 |
| OUSA20250919C00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 21.39% | 0.30 | 0.19 | -0.04 | 0.03 | 0.00 |
| OUSA20250919C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.17% | 0.23 | 0.12 | -0.04 | 0.03 | 0.00 |
| OUSA20250919C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.81% | 0.19 | 0.08 | -0.05 | 0.02 | 0.00 |
