Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919C00002500 | 2.50 | 8.80 | 10.20 | 0.00 | 0 | 0 | 655.16% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| NEWT20250919C00005000 | 5.00 | 6.40 | 7.60 | 0.00 | 0 | 0 | 312.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NEWT20250919C00007500 | 7.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 251.02% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| NEWT20250919C00010000 | 10.00 | 1.60 | 2.15 | 0.00 | 0 | 59 | 70.08% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 181 | 45.91% | 0.21 | 0.32 | -0.01 | 0.01 | 0.00 |
| NEWT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 245 | 167.22% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| NEWT20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 137.26% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.88% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| NEWT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.36% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 801.78% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| NEWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.85% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| NEWT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 142.92% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 60.07% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00012500 | 12.50 | 0.85 | 1.00 | 0.75 | 340 | 756 | 47.54% | -0.83 | 0.37 | -0.02 | 0.00 | -0.00 |
| NEWT20250919P00015000 | 15.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 146.18% | -0.83 | 0.10 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00017500 | 17.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 145.78% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| NEWT20250919P00020000 | 20.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 224.16% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00022500 | 22.50 | 10.60 | 12.00 | 0.00 | 0 | 0 | 262.69% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
