Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20250919C00040000 | 40.00 | 22.10 | 26.20 | 0.00 | 0 | 0 | 157.27% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| LNT20250919C00042500 | 42.50 | 19.60 | 23.60 | 0.00 | 0 | 0 | 139.00% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| LNT20250919C00045000 | 45.00 | 17.10 | 21.20 | 0.00 | 0 | 0 | 121.68% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| LNT20250919C00047500 | 47.50 | 14.60 | 18.70 | 0.00 | 0 | 0 | 105.19% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| LNT20250919C00050000 | 50.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 89.38% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| LNT20250919C00055000 | 55.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 104.24% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| LNT20250919C00057500 | 57.50 | 4.60 | 8.70 | 0.00 | 0 | 0 | 83.55% | 0.81 | 0.03 | -0.12 | 0.03 | 0.01 |
| LNT20250919C00060000 | 60.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 26.36% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| LNT20250919C00062500 | 62.50 | 0.70 | 3.60 | 0.00 | 0 | 1 | 23.24% | 0.76 | 0.13 | -0.04 | 0.03 | 0.01 |
| LNT20250919C00065000 | 65.00 | 0.40 | 0.50 | 0.00 | 0 | 110 | 19.69% | 0.33 | 0.18 | -0.04 | 0.04 | 0.01 |
| LNT20250919C00067500 | 67.50 | 0.00 | 2.20 | 0.00 | 0 | 205 | 36.41% | 0.19 | 0.07 | -0.06 | 0.03 | 0.00 |
| LNT20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 51.28% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| LNT20250919C00072500 | 72.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 70.26% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| LNT20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.91% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| LNT20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.61% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| LNT20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.76% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.06% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LNT20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.34% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| LNT20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.61% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| LNT20250919P00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 131.70% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| LNT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.46% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| LNT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.33% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| LNT20250919P00057500 | 57.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 61.01% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| LNT20250919P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 44.39% | -0.17 | 0.06 | -0.06 | 0.03 | -0.00 |
| LNT20250919P00062500 | 62.50 | 0.25 | 0.40 | 0.32 | 10 | 37 | 23.57% | -0.25 | 0.13 | -0.04 | 0.03 | -0.00 |
| LNT20250919P00065000 | 65.00 | 1.15 | 1.90 | 0.00 | 0 | 22 | 20.52% | -0.67 | 0.18 | -0.04 | 0.04 | -0.01 |
| LNT20250919P00067500 | 67.50 | 1.40 | 5.60 | 0.00 | 0 | 0 | 28.85% | -0.88 | 0.08 | -0.04 | 0.02 | -0.01 |
| LNT20250919P00070000 | 70.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 61.22% | -0.81 | 0.05 | -0.09 | 0.03 | -0.01 |
| LNT20250919P00072500 | 72.50 | 6.60 | 10.50 | 0.00 | 0 | 10 | 55.56% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| LNT20250919P00075000 | 75.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 120.27% | -0.77 | 0.03 | -0.21 | 0.03 | -0.01 |
| LNT20250919P00080000 | 80.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 160.96% | -0.77 | 0.02 | -0.27 | 0.03 | -0.01 |
| LNT20250919P00085000 | 85.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 185.59% | -0.79 | 0.02 | -0.29 | 0.03 | -0.01 |
