Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919P00002500 | 2.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 127.68% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| KMDA20250919P00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 104.97% | -0.58 | 0.31 | -0.02 | 0.00 | -0.00 |
| KMDA20250919P00010000 | 10.00 | 0.60 | 5.30 | 0.00 | 0 | 0 | 140.47% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| KMDA20250919P00012500 | 12.50 | 3.20 | 7.80 | 0.00 | 0 | 0 | 233.25% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| KMDA20250919P00015000 | 15.00 | 5.70 | 10.30 | 0.00 | 0 | 0 | 256.47% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919C00002500 | 2.50 | 2.20 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 274.54% | 0.84 | 0.08 | -0.04 | 0.00 | 0.00 |
| KMDA20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 51 | 91.62% | 0.39 | 0.35 | -0.02 | 0.00 | 0.00 |
| KMDA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 116.57% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 725.52% | 0.55 | 0.05 | -0.17 | 0.00 | 0.00 |
| KMDA20250919C00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 792.50% | 0.54 | 0.04 | -0.19 | 0.00 | 0.00 |
