Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919C00002500 | 2.50 | 12.30 | 15.50 | 0.00 | 0 | 0 | 712.98% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| KC20250919C00005000 | 5.00 | 10.90 | 11.40 | 0.00 | 0 | 0 | 452.00% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| KC20250919C00007500 | 7.50 | 8.60 | 9.70 | 0.00 | 0 | 0 | 250.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KC20250919C00010000 | 10.00 | 6.10 | 6.30 | 5.90 | 36 | 93 | 165.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| KC20250919C00012500 | 12.50 | 3.70 | 3.90 | 3.55 | 142 | 527 | 98.24% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| KC20250919C00015000 | 15.00 | 1.55 | 1.70 | 1.60 | 789 | 1,533 | 91.98% | 0.72 | 0.13 | -0.04 | 0.01 | 0.00 |
| KC20250919C00017500 | 17.50 | 0.45 | 0.55 | 0.45 | 1,003 | 1,080 | 92.67% | 0.34 | 0.15 | -0.05 | 0.01 | 0.00 |
| KC20250919C00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 5,435 | 243 | 108.78% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| KC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.08 | 6 | 72 | 118.40% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| KC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 255.25% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| KC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 286.46% | 0.15 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 515.87% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KC20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 559.63% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| KC20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.05 | 1 | 1 | 265.40% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KC20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 576 | 163.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| KC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.02 | 200 | 4,418 | 97.41% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| KC20250919P00015000 | 15.00 | 0.40 | 0.50 | 0.42 | 903 | 911 | 88.94% | -0.27 | 0.14 | -0.04 | 0.01 | -0.00 |
| KC20250919P00017500 | 17.50 | 1.75 | 1.80 | 1.80 | 54 | 183 | 90.15% | -0.66 | 0.15 | -0.04 | 0.01 | -0.00 |
| KC20250919P00020000 | 20.00 | 3.90 | 4.00 | 4.03 | 24 | 168 | 100.66% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| KC20250919P00022500 | 22.50 | 6.20 | 6.90 | 6.50 | 1 | 0 | 111.61% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| KC20250919P00025000 | 25.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 140.06% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| KC20250919P00030000 | 30.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 335.07% | -0.79 | 0.03 | -0.13 | 0.01 | -0.01 |
