Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.87% | -0.18 | 0.02 | -0.15 | 0.04 | -0.00 |
| IYC20250919P00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.99% | -0.19 | 0.03 | -0.15 | 0.04 | -0.00 |
| IYC20250919P00097000 | 97.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.06% | -0.21 | 0.03 | -0.14 | 0.05 | -0.01 |
| IYC20250919P00098000 | 98.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.56% | -0.22 | 0.04 | -0.14 | 0.05 | -0.01 |
| IYC20250919P00099000 | 99.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.42% | -0.24 | 0.04 | -0.13 | 0.05 | -0.01 |
| IYC20250919P00100000 | 100.00 | 0.05 | 0.40 | 0.00 | 0 | 9 | 21.24% | -0.13 | 0.06 | -0.04 | 0.04 | -0.00 |
| IYC20250919P00101000 | 101.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.95% | -0.31 | 0.06 | -0.12 | 0.06 | -0.01 |
| IYC20250919P00102000 | 102.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.91% | -0.35 | 0.07 | -0.11 | 0.06 | -0.01 |
| IYC20250919P00103000 | 103.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.67% | -0.42 | 0.09 | -0.09 | 0.06 | -0.01 |
| IYC20250919P00104000 | 104.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 20.53% | -0.52 | 0.12 | -0.08 | 0.06 | -0.01 |
| IYC20250919P00105000 | 105.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.65% | -0.70 | 0.15 | -0.05 | 0.06 | -0.01 |
| IYC20250919P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 12.59% | -0.87 | 0.11 | -0.03 | 0.04 | -0.01 |
| IYC20250919P00107000 | 107.00 | 0.55 | 6.50 | 0.00 | 0 | 0 | 44.06% | -0.66 | 0.05 | -0.15 | 0.06 | -0.01 |
| IYC20250919P00108000 | 108.00 | 1.45 | 6.60 | 0.00 | 0 | 0 | 62.63% | -0.64 | 0.04 | -0.22 | 0.06 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC20250919C00095000 | 95.00 | 7.20 | 11.70 | 0.00 | 0 | 0 | 56.65% | 0.85 | 0.03 | -0.12 | 0.04 | 0.02 |
| IYC20250919C00096000 | 96.00 | 6.20 | 10.70 | 0.00 | 0 | 0 | 54.57% | 0.83 | 0.03 | -0.12 | 0.04 | 0.02 |
| IYC20250919C00097000 | 97.00 | 5.20 | 9.80 | 0.00 | 0 | 0 | 51.00% | 0.81 | 0.03 | -0.12 | 0.04 | 0.02 |
| IYC20250919C00098000 | 98.00 | 4.20 | 8.80 | 0.00 | 0 | 0 | 46.15% | 0.80 | 0.04 | -0.12 | 0.05 | 0.02 |
| IYC20250919C00099000 | 99.00 | 3.40 | 7.90 | 0.00 | 0 | 0 | 43.25% | 0.77 | 0.04 | -0.12 | 0.05 | 0.02 |
| IYC20250919C00100000 | 100.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 36.14% | 0.75 | 0.05 | -0.10 | 0.05 | 0.02 |
| IYC20250919C00101000 | 101.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 32.69% | 0.71 | 0.06 | -0.10 | 0.06 | 0.02 |
| IYC20250919C00102000 | 102.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 27.01% | 0.67 | 0.08 | -0.09 | 0.06 | 0.02 |
| IYC20250919C00103000 | 103.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 20.85% | 0.60 | 0.11 | -0.07 | 0.06 | 0.01 |
| IYC20250919C00104000 | 104.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.38% | 0.49 | 0.10 | -0.09 | 0.07 | 0.01 |
| IYC20250919C00105000 | 105.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 27.55% | 0.41 | 0.09 | -0.10 | 0.06 | 0.01 |
| IYC20250919C00106000 | 106.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 31.30% | 0.35 | 0.07 | -0.11 | 0.06 | 0.01 |
| IYC20250919C00107000 | 107.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.09% | 0.31 | 0.06 | -0.12 | 0.06 | 0.01 |
| IYC20250919C00108000 | 108.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.58% | 0.28 | 0.05 | -0.12 | 0.05 | 0.01 |
