Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 312.01% | -0.07 | 0.00 | -0.19 | 0.01 | -0.00 |
| IIPR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 149.38% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| IIPR20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 191 | 107.82% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.06 | 1 | 278 | 76.12% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IIPR20250919P00050000 | 50.00 | 0.15 | 0.20 | 0.20 | 3 | 282 | 55.82% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| IIPR20250919P00055000 | 55.00 | 0.60 | 0.75 | 0.60 | 6 | 241 | 41.62% | -0.30 | 0.09 | -0.07 | 0.03 | -0.00 |
| IIPR20250919P00060000 | 60.00 | 2.40 | 4.90 | 3.73 | 1 | 10 | 36.65% | -0.81 | 0.09 | -0.05 | 0.03 | -0.01 |
| IIPR20250919P00065000 | 65.00 | 7.20 | 10.30 | 0.00 | 0 | 0 | 74.23% | -0.85 | 0.04 | -0.09 | 0.02 | -0.01 |
| IIPR20250919P00070000 | 70.00 | 12.10 | 15.30 | 0.00 | 0 | 0 | 105.50% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| IIPR20250919P00075000 | 75.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 125.85% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| IIPR20250919P00080000 | 80.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 116.74% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919C00030000 | 30.00 | 25.20 | 28.80 | 0.00 | 0 | 15 | 332.91% | 0.93 | 0.00 | -0.22 | 0.01 | 0.01 |
| IIPR20250919C00035000 | 35.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 261.11% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| IIPR20250919C00040000 | 40.00 | 15.10 | 18.80 | 0.00 | 0 | 8 | 210.25% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| IIPR20250919C00045000 | 45.00 | 10.60 | 14.00 | 0.00 | 0 | 27 | 75.81% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| IIPR20250919C00050000 | 50.00 | 6.70 | 8.30 | 8.30 | 5 | 83 | 65.29% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| IIPR20250919C00055000 | 55.00 | 2.35 | 4.80 | 2.50 | 1 | 387 | 42.10% | 0.71 | 0.09 | -0.07 | 0.03 | 0.01 |
| IIPR20250919C00060000 | 60.00 | 0.35 | 0.50 | 0.45 | 7 | 782 | 38.74% | 0.22 | 0.08 | -0.05 | 0.03 | 0.00 |
| IIPR20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 318 | 45.52% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 65.34% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 82.83% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 129.54% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
