Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAI20250919P00166000 | 166.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.59% | -0.17 | 0.02 | -0.15 | 0.07 | -0.01 |
| IAI20250919P00167000 | 167.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.90% | -0.18 | 0.03 | -0.15 | 0.07 | -0.01 |
| IAI20250919P00168000 | 168.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 33.17% | -0.20 | 0.03 | -0.14 | 0.08 | -0.01 |
| IAI20250919P00169000 | 169.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 29.42% | -0.20 | 0.04 | -0.13 | 0.08 | -0.01 |
| IAI20250919P00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 27.53% | -0.23 | 0.04 | -0.13 | 0.08 | -0.01 |
| IAI20250919P00171000 | 171.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 24.59% | -0.25 | 0.05 | -0.12 | 0.09 | -0.01 |
| IAI20250919P00172000 | 172.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.70% | -0.29 | 0.05 | -0.13 | 0.09 | -0.01 |
| IAI20250919P00173000 | 173.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 24.11% | -0.35 | 0.06 | -0.14 | 0.10 | -0.01 |
| IAI20250919P00174000 | 174.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 22.28% | -0.41 | 0.07 | -0.14 | 0.11 | -0.01 |
| IAI20250919P00175000 | 175.00 | 0.70 | 3.30 | 0.00 | 0 | 2 | 19.51% | -0.47 | 0.08 | -0.13 | 0.11 | -0.02 |
| IAI20250919P00176000 | 176.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 19.10% | -0.55 | 0.08 | -0.13 | 0.11 | -0.02 |
| IAI20250919P00177000 | 177.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 18.63% | -0.63 | 0.08 | -0.12 | 0.10 | -0.02 |
| IAI20250919P00178000 | 178.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 17.81% | -0.71 | 0.08 | -0.10 | 0.09 | -0.02 |
| IAI20250919P00179000 | 179.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 16.75% | -0.80 | 0.07 | -0.08 | 0.08 | -0.02 |
| IAI20250919P00180000 | 180.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 17.37% | -0.85 | 0.06 | -0.07 | 0.06 | -0.02 |
| IAI20250919P00181000 | 181.00 | 4.50 | 8.10 | 0.00 | 0 | 1 | 24.81% | -0.80 | 0.04 | -0.11 | 0.08 | -0.02 |
| IAI20250919P00185000 | 185.00 | 8.20 | 11.90 | 0.00 | 0 | 0 | 30.92% | -0.87 | 0.03 | -0.10 | 0.06 | -0.03 |
| IAI20250919P00190000 | 190.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 40.90% | -0.90 | 0.02 | -0.12 | 0.05 | -0.03 |
| IAI20250919P00195000 | 195.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 47.57% | -0.93 | 0.01 | -0.11 | 0.04 | -0.03 |
| IAI20250919P00200000 | 200.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 59.90% | -0.92 | 0.01 | -0.14 | 0.04 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAI20250919C00166000 | 166.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 26.75% | 0.92 | 0.02 | -0.06 | 0.05 | 0.04 |
| IAI20250919C00167000 | 167.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 24.56% | 0.91 | 0.02 | -0.06 | 0.05 | 0.04 |
| IAI20250919C00168000 | 168.00 | 5.90 | 9.20 | 0.00 | 0 | 0 | 40.79% | 0.77 | 0.03 | -0.19 | 0.09 | 0.03 |
| IAI20250919C00169000 | 169.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 25.84% | 0.83 | 0.04 | -0.10 | 0.07 | 0.03 |
| IAI20250919C00170000 | 170.00 | 3.70 | 7.80 | 0.00 | 0 | 2 | 24.56% | 0.81 | 0.04 | -0.10 | 0.08 | 0.03 |
| IAI20250919C00171000 | 171.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 21.81% | 0.79 | 0.05 | -0.10 | 0.08 | 0.03 |
| IAI20250919C00172000 | 172.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 22.88% | 0.73 | 0.05 | -0.12 | 0.09 | 0.03 |
| IAI20250919C00173000 | 173.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 19.67% | 0.69 | 0.07 | -0.11 | 0.10 | 0.03 |
| IAI20250919C00174000 | 174.00 | 0.80 | 4.90 | 0.00 | 0 | 2 | 21.76% | 0.61 | 0.06 | -0.13 | 0.11 | 0.03 |
| IAI20250919C00175000 | 175.00 | 0.95 | 2.80 | 2.24 | 1 | 5 | 19.16% | 0.55 | 0.08 | -0.12 | 0.11 | 0.02 |
| IAI20250919C00176000 | 176.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 17.81% | 0.48 | 0.08 | -0.11 | 0.11 | 0.02 |
| IAI20250919C00177000 | 177.00 | 0.45 | 2.65 | 0.00 | 0 | 6 | 20.13% | 0.41 | 0.07 | -0.12 | 0.11 | 0.02 |
| IAI20250919C00178000 | 178.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 20.00% | 0.34 | 0.07 | -0.11 | 0.10 | 0.01 |
| IAI20250919C00179000 | 179.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 20.77% | 0.29 | 0.06 | -0.11 | 0.09 | 0.01 |
| IAI20250919C00180000 | 180.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 23.61% | 0.26 | 0.05 | -0.12 | 0.09 | 0.01 |
| IAI20250919C00181000 | 181.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 25.73% | 0.24 | 0.04 | -0.12 | 0.09 | 0.01 |
| IAI20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.27% | 0.13 | 0.03 | -0.09 | 0.06 | 0.01 |
| IAI20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 37.97% | 0.10 | 0.02 | -0.10 | 0.05 | 0.00 |
| IAI20250919C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.86% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| IAI20250919C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.39% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
