Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919C00002500 | 2.50 | 6.60 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOFT20250919C00005000 | 5.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 588.26% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| HOFT20250919C00007500 | 7.50 | 2.95 | 5.50 | 0.00 | 0 | 0 | 426.19% | 0.79 | 0.04 | -0.11 | 0.00 | 0.00 |
| HOFT20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 70.38% | 0.77 | 0.41 | -0.03 | 0.00 | 0.00 |
| HOFT20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.12 | 2 | 3 | 106.87% | 0.17 | 0.14 | -0.02 | 0.00 | 0.00 |
| HOFT20250919C00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 459.02% | 0.46 | 0.05 | -0.16 | 0.01 | 0.00 |
| HOFT20250919C00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 521.61% | 0.43 | 0.04 | -0.18 | 0.01 | 0.00 |
| HOFT20250919C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 571.79% | 0.42 | 0.04 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919P00002500 | 2.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOFT20250919P00005000 | 5.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 699.41% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| HOFT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 5 | 19 | 110.63% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HOFT20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.38 | 2 | 1 | 87.53% | -0.37 | 0.25 | -0.03 | 0.01 | -0.00 |
| HOFT20250919P00012500 | 12.50 | 0.90 | 2.75 | 0.00 | 0 | 1 | 110.46% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| HOFT20250919P00015000 | 15.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 326.18% | -0.65 | 0.06 | -0.10 | 0.01 | -0.00 |
| HOFT20250919P00017500 | 17.50 | 6.50 | 9.40 | 0.00 | 0 | 0 | 377.89% | -0.69 | 0.05 | -0.11 | 0.01 | -0.00 |
| HOFT20250919P00020000 | 20.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 425.81% | -0.71 | 0.05 | -0.12 | 0.01 | -0.01 |
