Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 219.14% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| GVA20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 23 | 199.43% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| GVA20250919P00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 167.80% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| GVA20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 94.79% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GVA20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.40% | -0.08 | 0.01 | -0.19 | 0.03 | -0.00 |
| GVA20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 76.96% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| GVA20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 54.24% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GVA20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.02% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| GVA20250919P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 32.79% | -0.08 | 0.03 | -0.04 | 0.03 | -0.00 |
| GVA20250919P00105000 | 105.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 26.39% | -0.28 | 0.07 | -0.08 | 0.06 | -0.01 |
| GVA20250919P00110000 | 110.00 | 1.00 | 5.20 | 0.00 | 0 | 3 | 29.95% | -0.68 | 0.07 | -0.11 | 0.06 | -0.01 |
| GVA20250919P00115000 | 115.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 30.90% | -0.94 | 0.04 | -0.06 | 0.02 | -0.01 |
| GVA20250919P00120000 | 120.00 | 10.50 | 14.40 | 0.00 | 0 | 0 | 44.19% | -0.96 | 0.02 | -0.06 | 0.02 | -0.01 |
| GVA20250919P00125000 | 125.00 | 15.50 | 19.40 | 0.00 | 0 | 0 | 66.64% | -0.92 | 0.02 | -0.11 | 0.03 | -0.01 |
| GVA20250919P00130000 | 130.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 76.67% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| GVA20250919P00135000 | 135.00 | 25.90 | 29.30 | 0.00 | 0 | 0 | 90.39% | -0.94 | 0.01 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919C00060000 | 60.00 | 45.60 | 49.70 | 0.00 | 0 | 1 | 213.38% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| GVA20250919C00065000 | 65.00 | 40.60 | 44.70 | 0.00 | 0 | 11 | 205.93% | 0.95 | 0.00 | -0.18 | 0.02 | 0.02 |
| GVA20250919C00070000 | 70.00 | 35.60 | 39.60 | 0.00 | 0 | 0 | 194.19% | 0.94 | 0.00 | -0.21 | 0.02 | 0.02 |
| GVA20250919C00075000 | 75.00 | 30.80 | 34.70 | 0.00 | 0 | 1 | 164.82% | 0.93 | 0.00 | -0.19 | 0.02 | 0.02 |
| GVA20250919C00080000 | 80.00 | 25.70 | 29.70 | 0.00 | 0 | 5 | 144.76% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| GVA20250919C00085000 | 85.00 | 21.10 | 24.70 | 0.00 | 0 | 5 | 111.63% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| GVA20250919C00090000 | 90.00 | 15.70 | 19.60 | 0.00 | 0 | 29 | 99.38% | 0.88 | 0.01 | -0.17 | 0.04 | 0.02 |
| GVA20250919C00095000 | 95.00 | 10.90 | 14.90 | 0.00 | 0 | 12 | 77.39% | 0.85 | 0.02 | -0.16 | 0.04 | 0.02 |
| GVA20250919C00100000 | 100.00 | 5.90 | 10.00 | 0.00 | 0 | 332 | 59.13% | 0.79 | 0.03 | -0.15 | 0.05 | 0.02 |
| GVA20250919C00105000 | 105.00 | 1.40 | 5.50 | 0.00 | 0 | 22 | 22.50% | 0.76 | 0.08 | -0.06 | 0.06 | 0.02 |
| GVA20250919C00110000 | 110.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 33.81% | 0.37 | 0.06 | -0.11 | 0.07 | 0.01 |
| GVA20250919C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 410 | 50.05% | 0.23 | 0.03 | -0.14 | 0.05 | 0.01 |
| GVA20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 86 | 34.71% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| GVA20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 81.75% | 0.15 | 0.02 | -0.17 | 0.04 | 0.00 |
| GVA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.66% | 0.14 | 0.01 | -0.18 | 0.04 | 0.00 |
| GVA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.49% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
