Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 481.98% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| GMAB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 389.19% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| GMAB20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 161.97% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GMAB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 241.90% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| GMAB20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.16 | 1 | 3 | 144.81% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| GMAB20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 116.94% | -0.30 | 0.07 | -0.10 | 0.01 | -0.00 |
| GMAB20250919P00030000 | 30.00 | 0.55 | 4.30 | 2.70 | 1 | 11 | 140.78% | -0.63 | 0.06 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919C00012500 | 12.50 | 13.30 | 17.50 | 0.00 | 0 | 0 | 405.03% | 0.94 | 0.01 | -0.14 | 0.00 | 0.00 |
| GMAB20250919C00015000 | 15.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 336.26% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| GMAB20250919C00017500 | 17.50 | 8.30 | 12.50 | 0.00 | 0 | 0 | 268.15% | 0.91 | 0.02 | -0.14 | 0.01 | 0.00 |
| GMAB20250919C00020000 | 20.00 | 5.90 | 9.90 | 0.00 | 0 | 12 | 231.21% | 0.86 | 0.03 | -0.15 | 0.01 | 0.00 |
| GMAB20250919C00022500 | 22.50 | 4.10 | 7.30 | 0.00 | 0 | 21 | 193.26% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| GMAB20250919C00025000 | 25.00 | 1.75 | 3.20 | 0.00 | 0 | 101 | 117.05% | 0.72 | 0.08 | -0.11 | 0.01 | 0.00 |
| GMAB20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 63.95% | 0.17 | 0.09 | -0.04 | 0.01 | 0.00 |
