Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.51% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| GII20250919P00061000 | 61.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.85% | -0.15 | 0.03 | -0.14 | 0.02 | -0.00 |
| GII20250919P00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.16% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| GII20250919P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.42% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| GII20250919P00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.60% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| GII20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.54% | -0.22 | 0.05 | -0.11 | 0.03 | -0.00 |
| GII20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.25% | -0.25 | 0.06 | -0.11 | 0.03 | -0.00 |
| GII20250919P00067000 | 67.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.42% | -0.29 | 0.08 | -0.10 | 0.04 | -0.00 |
| GII20250919P00068000 | 68.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.27% | -0.34 | 0.10 | -0.08 | 0.04 | -0.00 |
| GII20250919P00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.27% | -0.44 | 0.15 | -0.07 | 0.04 | -0.01 |
| GII20250919P00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.92% | -0.61 | 0.17 | -0.06 | 0.04 | -0.01 |
| GII20250919P00071000 | 71.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 21.10% | -0.77 | 0.14 | -0.04 | 0.03 | -0.01 |
| GII20250919P00072000 | 72.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 27.78% | -0.81 | 0.09 | -0.05 | 0.03 | -0.01 |
| GII20250919P00073000 | 73.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 33.91% | -0.84 | 0.07 | -0.05 | 0.03 | -0.01 |
| GII20250919P00074000 | 74.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 39.66% | -0.86 | 0.06 | -0.06 | 0.02 | -0.01 |
| GII20250919P00075000 | 75.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 45.11% | -0.87 | 0.05 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20250919C00060000 | 60.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 124.59% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| GII20250919C00061000 | 61.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 115.79% | 0.80 | 0.02 | -0.21 | 0.03 | 0.01 |
| GII20250919C00062000 | 62.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 106.97% | 0.78 | 0.03 | -0.20 | 0.03 | 0.01 |
| GII20250919C00063000 | 63.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 98.08% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| GII20250919C00064000 | 64.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 89.11% | 0.75 | 0.03 | -0.18 | 0.03 | 0.01 |
| GII20250919C00065000 | 65.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 79.78% | 0.73 | 0.04 | -0.17 | 0.03 | 0.01 |
| GII20250919C00066000 | 66.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 70.66% | 0.70 | 0.05 | -0.16 | 0.04 | 0.01 |
| GII20250919C00067000 | 67.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 61.00% | 0.66 | 0.06 | -0.15 | 0.04 | 0.01 |
| GII20250919C00068000 | 68.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 11.02% | 0.88 | 0.17 | -0.01 | 0.02 | 0.01 |
| GII20250919C00069000 | 69.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.44% | 0.57 | 0.20 | -0.05 | 0.04 | 0.01 |
| GII20250919C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.69% | 0.41 | 0.14 | -0.07 | 0.04 | 0.01 |
| GII20250919C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.13% | 0.34 | 0.10 | -0.08 | 0.04 | 0.00 |
| GII20250919C00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.12% | 0.29 | 0.08 | -0.10 | 0.04 | 0.00 |
| GII20250919C00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.43% | 0.26 | 0.06 | -0.11 | 0.03 | 0.00 |
| GII20250919C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.27% | 0.24 | 0.05 | -0.11 | 0.03 | 0.00 |
| GII20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.73% | 0.22 | 0.04 | -0.12 | 0.03 | 0.00 |
