Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919C00059000 | 59.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 51.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FVAL20250919C00060000 | 60.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 46.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FVAL20250919C00061000 | 61.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 41.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FVAL20250919C00062000 | 62.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 35.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FVAL20250919C00063000 | 63.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 42.48% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| FVAL20250919C00064000 | 64.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 36.18% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| FVAL20250919C00065000 | 65.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 29.82% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| FVAL20250919C00066000 | 66.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 21.75% | 0.90 | 0.09 | -0.03 | 0.02 | 0.01 |
| FVAL20250919C00067000 | 67.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 17.30% | 0.83 | 0.16 | -0.03 | 0.02 | 0.01 |
| FVAL20250919C00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.61% | 0.59 | 0.18 | -0.07 | 0.04 | 0.01 |
| FVAL20250919C00069000 | 69.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.74% | 0.42 | 0.16 | -0.08 | 0.04 | 0.00 |
| FVAL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.65% | 0.33 | 0.11 | -0.09 | 0.03 | 0.00 |
| FVAL20250919C00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.27% | 0.28 | 0.08 | -0.10 | 0.03 | 0.00 |
| FVAL20250919C00072000 | 72.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.10% | 0.25 | 0.07 | -0.11 | 0.03 | 0.00 |
| FVAL20250919C00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.42% | 0.22 | 0.05 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.64% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| FVAL20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.51% | -0.14 | 0.03 | -0.14 | 0.02 | -0.00 |
| FVAL20250919P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.37% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| FVAL20250919P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.18% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| FVAL20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.90% | -0.19 | 0.04 | -0.12 | 0.03 | -0.00 |
| FVAL20250919P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.47% | -0.21 | 0.05 | -0.12 | 0.03 | -0.00 |
| FVAL20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.83% | -0.23 | 0.06 | -0.11 | 0.03 | -0.00 |
| FVAL20250919P00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.62% | -0.27 | 0.08 | -0.10 | 0.03 | -0.00 |
| FVAL20250919P00067000 | 67.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.66% | -0.34 | 0.11 | -0.09 | 0.03 | -0.00 |
| FVAL20250919P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.64% | -0.45 | 0.17 | -0.07 | 0.04 | -0.01 |
| FVAL20250919P00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.89% | -0.64 | 0.20 | -0.05 | 0.04 | -0.01 |
| FVAL20250919P00070000 | 70.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 14.52% | -0.89 | 0.14 | -0.02 | 0.02 | -0.01 |
| FVAL20250919P00071000 | 71.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 67.85% | -0.64 | 0.06 | -0.18 | 0.04 | -0.01 |
| FVAL20250919P00072000 | 72.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 76.66% | -0.67 | 0.05 | -0.19 | 0.03 | -0.01 |
| FVAL20250919P00073000 | 73.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 84.91% | -0.69 | 0.04 | -0.20 | 0.03 | -0.01 |
