Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLS20250919C00062000 | 62.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 51.10% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| FTLS20250919C00063000 | 63.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 44.82% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| FTLS20250919C00064000 | 64.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 34.62% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| FTLS20250919C00065000 | 65.00 | 1.30 | 6.20 | 0.00 | 0 | 0 | 28.62% | 0.93 | 0.06 | -0.03 | 0.01 | 0.01 |
| FTLS20250919C00066000 | 66.00 | 0.30 | 5.20 | 0.00 | 0 | 0 | 22.45% | 0.91 | 0.09 | -0.03 | 0.02 | 0.01 |
| FTLS20250919C00067000 | 67.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 32.33% | 0.71 | 0.11 | -0.08 | 0.03 | 0.01 |
| FTLS20250919C00068000 | 68.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.38% | 0.58 | 0.11 | -0.10 | 0.04 | 0.01 |
| FTLS20250919C00069000 | 69.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 40.15% | 0.47 | 0.10 | -0.11 | 0.04 | 0.01 |
| FTLS20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 49.08% | 0.40 | 0.08 | -0.13 | 0.04 | 0.00 |
| FTLS20250919C00071000 | 71.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 58.68% | 0.35 | 0.07 | -0.15 | 0.04 | 0.00 |
| FTLS20250919C00072000 | 72.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 67.46% | 0.32 | 0.06 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLS20250919P00062000 | 62.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 101.82% | -0.22 | 0.03 | -0.20 | 0.03 | -0.00 |
| FTLS20250919P00063000 | 63.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 92.47% | -0.23 | 0.03 | -0.20 | 0.03 | -0.00 |
| FTLS20250919P00064000 | 64.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 82.98% | -0.25 | 0.04 | -0.18 | 0.03 | -0.00 |
| FTLS20250919P00065000 | 65.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 73.29% | -0.28 | 0.05 | -0.17 | 0.03 | -0.00 |
| FTLS20250919P00066000 | 66.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 63.28% | -0.31 | 0.06 | -0.16 | 0.03 | -0.00 |
| FTLS20250919P00067000 | 67.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 52.77% | -0.36 | 0.07 | -0.14 | 0.04 | -0.00 |
| FTLS20250919P00068000 | 68.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 42.74% | -0.43 | 0.10 | -0.12 | 0.04 | -0.01 |
| FTLS20250919P00069000 | 69.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 33.51% | -0.54 | 0.12 | -0.09 | 0.04 | -0.01 |
| FTLS20250919P00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 27.96% | -0.69 | 0.13 | -0.07 | 0.03 | -0.01 |
| FTLS20250919P00071000 | 71.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 14.04% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| FTLS20250919P00072000 | 72.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 97.07% | -0.61 | 0.04 | -0.26 | 0.04 | -0.01 |
