Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919C00001000 | 1.00 | 1.55 | 2.00 | 0.00 | 0 | 646 | 309.81% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FOSL20250919C00002000 | 2.00 | 0.65 | 1.00 | 0.97 | 2 | 2,383 | 119.80% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| FOSL20250919C00003000 | 3.00 | 0.10 | 0.25 | 0.20 | 3 | 2,188 | 112.04% | 0.51 | 0.72 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,609 | 128.99% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 443.42% | 0.37 | 0.17 | -0.04 | 0.00 | 0.00 |
| FOSL20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 588 | 464.51% | 0.30 | 0.15 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10,029 | 405.22% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FOSL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,240 | 168.03% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| FOSL20250919P00003000 | 3.00 | 0.15 | 0.30 | 0.20 | 10 | 339 | 103.38% | -0.50 | 0.79 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00004000 | 4.00 | 1.00 | 1.10 | 0.00 | 0 | 128 | 152.34% | -0.86 | 0.30 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00005000 | 5.00 | 2.00 | 2.15 | 0.00 | 0 | 9 | 189.61% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00006000 | 6.00 | 2.95 | 3.20 | 0.00 | 0 | 1 | 287.16% | -0.89 | 0.13 | -0.01 | 0.00 | -0.00 |
