Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919C00002500 | 2.50 | 6.60 | 8.60 | 0.00 | 0 | 0 | 690.97% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| FORR20250919C00005000 | 5.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 394.55% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| FORR20250919C00007500 | 7.50 | 1.60 | 3.60 | 0.00 | 0 | 0 | 188.22% | 0.86 | 0.08 | -0.04 | 0.00 | 0.00 |
| FORR20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 132.46% | 0.51 | 0.19 | -0.05 | 0.01 | 0.00 |
| FORR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 185.66% | 0.25 | 0.11 | -0.05 | 0.00 | 0.00 |
| FORR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 257.62% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| FORR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.26% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| FORR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.49% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| FORR20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 294.92% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| FORR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 288.18% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 793.64% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FORR20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 351.09% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FORR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.03% | -0.17 | 0.07 | -0.05 | 0.00 | -0.00 |
| FORR20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 107.53% | -0.50 | 0.24 | -0.04 | 0.01 | -0.00 |
| FORR20250919P00012500 | 12.50 | 1.55 | 3.20 | 0.00 | 0 | 0 | 218.77% | -0.69 | 0.10 | -0.07 | 0.01 | -0.00 |
| FORR20250919P00015000 | 15.00 | 5.00 | 5.40 | 0.00 | 0 | 6 | 154.02% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| FORR20250919P00017500 | 17.50 | 6.30 | 8.40 | 0.00 | 0 | 0 | 394.01% | -0.72 | 0.05 | -0.11 | 0.01 | -0.00 |
| FORR20250919P00020000 | 20.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 442.50% | -0.74 | 0.05 | -0.12 | 0.00 | -0.00 |
| FORR20250919P00022500 | 22.50 | 11.40 | 13.50 | 0.00 | 0 | 0 | 503.55% | -0.73 | 0.04 | -0.14 | 0.00 | -0.00 |
| FORR20250919P00025000 | 25.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 538.96% | -0.74 | 0.04 | -0.14 | 0.00 | -0.00 |
