Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNX20250919P00116000 | 116.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.87% | -0.04 | 0.02 | -0.03 | 0.02 | -0.00 |
| FNX20250919P00117000 | 117.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.87% | -0.14 | 0.03 | -0.14 | 0.04 | -0.00 |
| FNX20250919P00118000 | 118.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.23% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| FNX20250919P00119000 | 119.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.67% | -0.17 | 0.03 | -0.13 | 0.04 | -0.00 |
| FNX20250919P00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.01% | -0.19 | 0.04 | -0.13 | 0.05 | -0.00 |
| FNX20250919P00121000 | 121.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.79% | -0.12 | 0.05 | -0.06 | 0.04 | -0.00 |
| FNX20250919P00122000 | 122.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.14% | -0.24 | 0.06 | -0.12 | 0.05 | -0.00 |
| FNX20250919P00123000 | 123.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.69% | -0.28 | 0.07 | -0.12 | 0.06 | -0.01 |
| FNX20250919P00124000 | 124.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.70% | -0.34 | 0.10 | -0.11 | 0.06 | -0.01 |
| FNX20250919P00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.02% | -0.43 | 0.13 | -0.10 | 0.07 | -0.01 |
| FNX20250919P00126000 | 126.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 18.16% | -0.57 | 0.14 | -0.11 | 0.07 | -0.01 |
| FNX20250919P00127000 | 127.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 13.62% | -0.82 | 0.21 | -0.09 | 0.04 | -0.01 |
| FNX20250919P00128000 | 128.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 39.12% | -0.64 | 0.06 | -0.20 | 0.06 | -0.01 |
| FNX20250919P00129000 | 129.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 41.03% | -0.68 | 0.05 | -0.20 | 0.06 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNX20250919C00116000 | 116.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 68.55% | 0.82 | 0.02 | -0.23 | 0.05 | 0.02 |
| FNX20250919C00117000 | 117.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 63.96% | 0.81 | 0.02 | -0.22 | 0.05 | 0.02 |
| FNX20250919C00118000 | 118.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 61.30% | 0.79 | 0.03 | -0.22 | 0.05 | 0.02 |
| FNX20250919C00119000 | 119.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 56.53% | 0.77 | 0.03 | -0.22 | 0.05 | 0.02 |
| FNX20250919C00120000 | 120.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 15.37% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| FNX20250919C00121000 | 121.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 46.69% | 0.74 | 0.04 | -0.19 | 0.06 | 0.02 |
| FNX20250919C00122000 | 122.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 44.89% | 0.70 | 0.04 | -0.20 | 0.06 | 0.02 |
| FNX20250919C00123000 | 123.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 7.80% | 0.98 | 0.04 | -0.00 | 0.01 | 0.02 |
| FNX20250919C00124000 | 124.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 12.52% | 0.79 | 0.13 | -0.04 | 0.05 | 0.02 |
| FNX20250919C00125000 | 125.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 14.95% | 0.62 | 0.15 | -0.07 | 0.07 | 0.01 |
| FNX20250919C00126000 | 126.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 18.30% | 0.48 | 0.13 | -0.09 | 0.07 | 0.01 |
| FNX20250919C00127000 | 127.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 20.62% | 0.37 | 0.11 | -0.10 | 0.07 | 0.01 |
| FNX20250919C00128000 | 128.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.73% | 0.30 | 0.08 | -0.10 | 0.06 | 0.01 |
| FNX20250919C00129000 | 129.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.97% | 0.26 | 0.07 | -0.11 | 0.06 | 0.01 |
